결과 페이지 2 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Limoneira Company LMNR | $17.1 — |
+0.53
|
$308.57M — | $103.16K — | $16.76 — | $17.45 — | $308.57M — | 39.76 | $0.43 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
-6.22
|
$1.45B 307.77M USD | $1.31M 278.61K USD | $1.77 0.38 USD | $1.9 0.4 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-9.4
|
$1.42B 301.46M USD | $2.79M 592.22K USD | $1.05 0.22 USD | $1.14 0.24 USD | $1.42B 301.46M USD | 10.59 | $0.1 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.15 0.86 USD |
-9.96
|
$2.13B 296.4M USD | $15.8M 2.2M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.13B 296.4M USD | 0 | -$0.19 -0.02 USD | |
| DAHU 600257.SS | $4.41 0.61 USD |
-7.55
|
$2.12B 295.09M USD | $26.7M 3.71M USD | $4.33 0.6 USD | $4.71 0.65 USD | $2.12B 295.09M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| KAICHUANG INT'L 600097.SS | $8.76 1.22 USD |
-9.97
|
$2.11B 293.47M USD | $12.17M 1.69M USD | $8.76 1.22 USD | $9.41 1.31 USD | $2.11B 293.47M USD | 35.03 | $0.25 0.03 USD | |
| Astarta Holding PLC AST.WA | $46.95 11.93 USD |
-4.18
|
$1.15B 292.02M USD | $18.15K 4.61K USD | $45.55 11.58 USD | $47.15 11.98 USD | $1.15B 292.02M USD | 3.36 | $13.97 3.55 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.7 2.98 USD |
-3.29
|
$1.41B 286.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.64M USD | 183.75 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.87 3.01 USD |
+0.41
|
$455.96M 281.37M USD | $6.42K 3.96K USD | $4.7 2.9 USD | $4.9 3.02 USD | $455.96M 281.37M USD | 23.19 | $0.21 0.13 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.27 0.59 USD |
-8.96
|
$2.01B 279.52M USD | $19.47M 2.71M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.01B 279.52M USD | 0 | -$0.14 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $5.69 0.55 USD |
-1.9
|
$2.63B 252.5M USD | $834.2K 80.02K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.63B 252.5M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
-1.62
|
$8.55B 240.69M USD | $677.56K 19.06K USD | $9.05 0.25 USD | $9.25 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.5 2.83 USD |
-4.53
|
$2.5B 239.85M USD | $42.49K 4.08K USD | $28.8 2.76 USD | $30.4 2.92 USD | $2.5B 239.85M USD | 0 | -$1.21 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.39 0.75 USD |
+3.06
|
$1.69B 234.56M USD | $16.75M 2.33M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.69B 234.56M USD | 0 | -$0.16 -0.02 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $504.5 15.84 USD |
-5.7
|
$7.16B 224.98M USD | $228.43K 7.17K USD | $485.75 15.25 USD | $523 16.42 USD | $7.16B 224.98M USD | 205.08 | $2.46 0.08 USD | |
| Alico ALCO | $29.39 — |
-1.8
|
$224.47M — | $99.18K — | $27.96 — | $29.97 — | $224.47M — | 0 | -$5.93 — | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.83 1.09 USD |
-10
|
$1.53B 212.53M USD | $8.93M 1.24M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.53B 212.53M USD | 0 | -$0.94 -0.1 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.03 0.22 USD |
-10.43
|
$997.03M 212M USD | $6.99M 1.49M USD | $1.02 0.22 USD | $1.1 0.23 USD | $997.03M 212M USD | 6.05 | $0.17 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
-8.95
|
$1.42B 181.99M USD | $5.58M 713.22K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Fisheries Company 6050.SR | $88.8 23.69 USD |
-1.33
|
$660.93M 176.32M USD | $63.69K 16.99K USD | $83.2 22.2 USD | $89 23.74 USD | $660.93M 176.32M USD | 0 | -$13.84 -3.6 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.63 0.35 USD |
-5.78
|
$780.54M 165.97M USD | $1.02M 216.84K USD | $1.61 0.34 USD | $1.7 0.36 USD | $780.54M 165.97M USD | 9.05 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.23 0.26 USD |
-7.52
|
$763.69M 162.38M USD | $835.5K 177.65K USD | $1.22 0.26 USD | $1.31 0.28 USD | $763.69M 162.38M USD | 10.25 | $0.12 0.03 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.68 4.72 USD |
+1.73
|
$562.75M 150.13M USD | $71.72K 19.13K USD | $16.92 4.51 USD | $17.68 4.72 USD | $562.75M 150.13M USD | 0 | -$0.35 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.72 4.46 USD |
-0.12
|
$557.33M 148.68M USD | $229.3K 61.17K USD | $15.5 4.13 USD | $16.72 4.46 USD | $557.33M 148.68M USD | 45.18 | $0.37 0.1 USD | |
| Jazan Development and Investment Company 6090.SR | $10.36 2.76 USD |
-2.63
|
$555M 148.06M USD | $328.61K 87.66K USD | $9.97 2.66 USD | $10.52 2.81 USD | $555M 148.06M USD | 0 | -$1.48 -0.3 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $1.1M 152.35K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 540.00 | $0.01 0.001 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
-4.35
|
$613.87M 130.53M USD | $184.7K 39.27K USD | $2.2 0.47 USD | $2.27 0.48 USD | $613.87M 130.53M USD | 6.66 | $0.33 0.07 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.1 0.26 USD |
-0.55
|
$4.55B 128.02M USD | $337.15K 9.49K USD | $9 0.25 USD | $9.45 0.27 USD | $4.55B 128.02M USD | 8.50 | $1.07 0.03 USD | |
| Dundee Corporation DC-A.TO | $1.92 1.42 USD |
-9.86
|
$171.67M 127.39M USD | $178.02K 132.1K USD | $1.86 1.38 USD | $2.1 1.56 USD | $171.67M 127.39M USD | 3.00 | $0.64 0.47 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.94 2.92 USD |
-1.8
|
$475.53M 126.86M USD | $131.91K 35.19K USD | $10.4 2.77 USD | $10.94 2.92 USD | $475.53M 126.86M USD | 0 | -$1.69 -0.4 USD | |
| YST DAIRY 1431.HK | $0.2099 0.03 USD |
-12.92
|
$980.31M 125.35M USD | $2.7M 345.74K USD | $0.2 0.03 USD | $0.23 0.03 USD | $980.31M 125.35M USD | 20.90 | $0.01 0.001 USD | |
| Dundee DDEJF | $1.34 — |
-11.26
|
$121.89M — | $72.5K — | $1.32 — | $1.49 — | $121.89M — | 2.97 | $0.45 — | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
-12.02
|
$183.1M 121.19M USD | $23.75K 15.72K USD | $1.5 0.99 USD | $1.71 1.13 USD | $183.1M 121.19M USD | 150.00 | $0.01 0.006 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
-4.3
|
$551.42M 117.25M USD | $3.41M 725.45K USD | $0.44 0.09 USD | $0.46 0.1 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
-2.97
|
$516.71M 109.87M USD | $20.8K 4.42K USD | $5.56 1.18 USD | $5.66 1.2 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.02 0.55 USD |
-1.52
|
$394.96M 108.51M USD | $765.61K 210.33K USD | $1.98 0.54 USD | $2.05 0.56 USD | $394.96M 108.51M USD | 0 | -$0.31 -0.08 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8399 0.18 USD |
-8.7
|
$496.61M 105.59M USD | $3.46M 735.23K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $496.61M 105.59M USD | 2.70 | $0.31 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
0
|
$1.08B 103.18M USD | $583 55.93 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.08B 103.18M USD | 0 | -$2.68 -0.2 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-9.73
|
$450.76M 95.85M USD | $2.29M 487.9K USD | $0.51 0.11 USD | $0.56 0.12 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Seeka Limited SEK.NZ | $3.38 2.09 USD |
-11.05
|
$147.67M 91.13M USD | $7.06K 4.36K USD | $3.38 2.09 USD | $3.74 2.31 USD | $147.67M 91.13M USD | 16.09 | $0.21 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.25 0.39 USD |
-9.93
|
$2.7B 85.93M USD | $174.32K 5.54K USD | $12.25 0.39 USD | $12.25 0.39 USD | $2.7B 85.93M USD | 12.50 | $0.98 0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $1.14 0.75 USD |
-3.39
|
$120.58M 79.81M USD | $20.39K 13.49K USD | $1.13 0.74 USD | $1.27 0.84 USD | $120.58M 79.81M USD | 0 | -$0.03 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-2.74
|
$620.63M 79.35M USD | $984K 125.82K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $620.63M 79.35M USD | 0 | -$0.11 -0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-7.69
|
$367.51M 78.14M USD | $1.07M 227.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| Thimar Development Holding Company 4160.SR | $38.35 10.23 USD |
+0.39
|
$268.85M 71.72M USD | $137.89K 36.78K USD | $36.6 9.76 USD | $38.35 10.23 USD | $268.85M 71.72M USD | 0 | -$3.4 -0.9 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $159.96K 98.71K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.54 0.11 USD |
-2.7
|
$329.73M 70.11M USD | $1.48M 313.97K USD | $0.51 0.11 USD | $0.55 0.12 USD | $329.73M 70.11M USD | 27.00 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$105.78M 70.01M USD | $2.86K 1.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $105.78M 70.01M USD | 9.75 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
-2.94
|
$323.17M 68.72M USD | $7.08M 1.51M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $323.17M 68.72M USD | 8.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
-8
|
$322.62M 68.6M USD | $807.9K 171.78K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $322.62M 68.6M USD | 5.11 | $0.09 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.84K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-5.41
|
$301.5M 64.11M USD | $1.73M 367.19K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| Village Farms VFF | $0.52 — |
-10.03
|
$58.06M — | $1.4M — | $0.51 — | $0.5999 — | $58.06M — | 0 | -$0.32 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
-8.96
|
$246.13M 52.33M USD | $169.6K 36.06K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $246.13M 52.33M USD | 8.71 | $0.07 0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.74 0.15 USD |
-7.28
|
$4.2B 50.8M USD | $800.09K 9.68K USD | $11.7 0.14 USD | $13.38 0.16 USD | $4.2B 50.8M USD | 13.27 | $0.96 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.7399 0.16 USD |
-2.65
|
$231.97M 49.32M USD | $885.3K 188.24K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $231.97M 49.32M USD | 8.16 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.91M 48.89M USD | $4.93M 1.05M USD | $0.51 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $194.2K 5.46K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-9.09
|
$227.29M 48.33M USD | $3.23M 687.48K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $227.29M 48.33M USD | 2.50 | $0.12 0.03 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.48 0.03 USD |
-1.2
|
$3.95B 47.79M USD | $640.73K 7.75K USD | $2.48 0.03 USD | $2.5 0.03 USD | $3.95B 47.79M USD | 7.75 | $0.32 0.003 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
-3.45
|
$216.28M 45.99M USD | $601.7K 127.94K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $216.28M 45.99M USD | 10.00 | $0.07 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
-4.05
|
$472.01M 45.28M USD | $16.46K 1.58K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $1.04 0.22 USD |
-4.59
|
$204.41M 43.46M USD | $907.4K 192.94K USD | $1.03 0.22 USD | $1.07 0.23 USD | $204.41M 43.46M USD | 6.93 | $0.15 0.03 USD | |
| Local Bounti LOCL | $4.75 — |
+68.44
|
$41.11M — | $473.12K — | $2.81 — | $4.75 — | $41.11M — | 0 | -$14.14 — | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $59.59K 1.68K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $3.83M 814.61K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
-3.33
|
$166.01M 35.3M USD | $4.6K 978.1 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
-4.81
|
$53.05M 35.11M USD | $15.08K 9.98K USD | $1.29 0.85 USD | $1.35 0.89 USD | $53.05M 35.11M USD | 64.25 | $0.02 0.01 USD | |
| RITAMIX 1936.HK | $0.5699 0.07 USD |
-10.94
|
$266.05M 34.02M USD | $316K 40.4K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $266.05M 34.02M USD | 14.25 | $0.04 0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Global Clean Energy GCEH | $0.5899 — |
+2.08
|
$29.7M — | $1K — | $0.5799 — | $0.5799 — | $29.7M — | 0.34 | $1.71 — | |
| Asara Resources Limited AS1.AX | $0.04 0.03 USD |
-13.33
|
$42.95M 28.42M USD | $2.55M 1.69M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.95M 28.42M USD | 0 | $0 0 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $76.53K 83.66K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1799 0.12 USD |
-10.89
|
$41.54M 27.5M USD | $28.57K 18.91K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $41.54M 27.5M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.34 0.0095 USD |
-10.53
|
$945.2M 26.6M USD | $8.49M 238.93K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| Agroton Public Limited AGT.WA | $4.46 1.13 USD |
-10.8
|
$96.65M 24.57M USD | $10.67K 2.71K USD | $4.41 1.12 USD | $5.28 1.34 USD | $96.65M 24.57M USD | 0 | -$1.07 -0.2 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.21
|
$22.44M 24.53M USD | $5.68K 6.21K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $22.44M 24.53M USD | 0 | -$0.1 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $8 0.00051 USD |
0
|
$370.22B 23.66M USD | $26.3M 1.68K USD | $8 0.00051 USD | $8 0.00051 USD | $370.22B 23.66M USD | 0 | -$1.23 -0.00007 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.55
|
$100.95M 21.47M USD | $2.53M 537.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $100.95M 21.47M USD | 10.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-16.28
|
$97.61M 20.76M USD | $69K 14.67K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| Atlantic Sapphire ASA ASA.OL | $6 0.58 USD |
-7.68
|
$215.12M 20.64M USD | $81.56K 7.82K USD | $5.1 0.49 USD | $6.89 0.66 USD | $215.12M 20.64M USD | 0 | -$700.58 -67.2 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.71M 20.46M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
-7.45
|
$17.7M 19.35M USD | $6.2K 6.77K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $17.7M 19.35M USD | 0 | -$0.09 -0.09 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
-5.17
|
$84.76M 18.02M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $308.61K 204.25K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-4.9
|
$14.71M 16.08M USD | $40.99K 44.81K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-5.88
|
$72.93M 15.51M USD | $395.5K 84.1K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-17.61
|
$12.81M 14.01M USD | $126.91K 138.72K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $12.81M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Shineco SISI | $0.8 — |
-7.94
|
$13.74M — | $60.68K — | $0.8 — | $0.92 — | $13.74M — | 0 | -$98.84 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$13.01M — | $79K — | $0.14 — | $0.16 — | $13.01M — | 0 | -$0.05 — | |
| BioFish Holding AS BFISH.OL | $1.21 0.12 USD |
-7.98
|
$135.49M 13M USD | $203.06K 19.48K USD | $1.2 0.12 USD | $1.3 0.12 USD | $135.49M 13M USD | 0 | -$0.27 -0.02 USD | |
| S&W Seed Company SANW | $5.6 — |
-19.89
|
$12.01M — | $4.51K — | $5.6 — | $6.49 — | $12.01M — | 0 | -$14.85 — | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-3.65
|
$43.76M 11.12M USD | $10.24K 2.6K USD | $2.86 0.73 USD | $2.99 0.76 USD | $43.76M 11.12M USD | 0 | -$0.5 -0.1 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
-8.89
|
$15.11M 10M USD | $11.46K 7.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.11M 10M USD | 4.10 | $0.01 0.006 USD | |
| Pescanova, S.A. PVA.MC | $0.2999 0.33 USD |
-5.4
|
$8.56M 9.36M USD | $293.47K 320.81K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||