Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.75 0.37 USD |
+5.86
|
NT$9.28B 294.95M USD | NT$23.80M 756.4K USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$9.28B 294.95M USD | 0 | -NT$0.15 -0.004 USD | ||
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.38 0.5 USD |
+4
|
CN¥1.97B 289.94M USD | CN¥28.18M 4.16M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥1.97B 289.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥1.95B 287.94M USD | CN¥5.79M 854.68K USD | CN¥6.39 0.94 USD | CN¥6.79 1 USD | CN¥1.95B 287.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥1.95B 287.24M USD | CN¥3.16M 466.47K USD | CN¥7.70 1.14 USD | CN¥8.18 1.21 USD | CN¥1.95B 287.24M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥1.76B 260.32M USD | CN¥9.77M 1.44M USD | CN¥4.86 0.72 USD | CN¥5.17 0.76 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$2.04 — |
+1.75
|
$248.49M — | $568.87K — | $1.99 — | $2.05 — | $248.49M — | 9.27 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.27 — |
+0.38
|
$240.61M — | $43.55K — | $13.10 — | $13.38 — | $240.61M — | 0 | -$2.31 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.99 0.85 USD |
-0.5
|
MYR 1.11B 236.73M USD | MYR 276.30K 58.75K USD | MYR 3.99 0.85 USD | MYR 4.03 0.86 USD | MYR 1.11B 236.73M USD | 10.50 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.02B 217.46M USD | MYR 416.70K 88.6K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.02B 217.46M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 1.02B 216.88M USD | MYR 93.30K 19.84K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 1.02B 216.88M USD | 13.31 | MYR 0.16 0.03 USD | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
+16.82
|
$211.31M — | $10.00K — | $0.09 — | $0.09 — | $211.31M — | 0 | $0.00 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
0
|
NOK 2.18B 208.86M USD | NOK 212.07K 20.34K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 2.18B 208.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$288.52M 201.55M USD | A$3.61M 2.52M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$288.52M 201.55M USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
+4.62
|
€165.79M 191.37M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.79M 191.37M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.90M 185.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 794.86K 22.37K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.53 1.73 USD |
+3.02
|
R$820.65M 166.33M USD | R$12.90K 2.61K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$820.65M 166.33M USD | 284.33 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 723.99M 153.94M USD | MYR 1.06M 224.81K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 723.99M 153.94M USD | 4.87 | MYR 0.12 0.03 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.50 4.72 USD |
+0.45
|
₹12.20B 147.64M USD | ₹66.41K 803.44 USD | ₹387.50 4.69 USD | ₹395.45 4.78 USD | ₹12.20B 147.64M USD | 31.23 | ₹12.50 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.53B 146.94M USD | NOK 30.27K 2.9K USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.53B 146.94M USD | 0 | -NOK 0.08 -0.007 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$1.13B 143.94M USD | HK$193.00K 24.68K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.13B 143.94M USD | 1.71 | HK$0.14 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 73.50 19.61 USD |
-4.67
|
SAR 492.35M 131.35M USD | SAR 1.28M 340.75K USD | SAR 72.05 19.22 USD | SAR 80.40 21.45 USD | SAR 492.35M 131.35M USD | 0 | -SAR 3.76 -1.003 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$266.00 151.8 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 15.32 4.09 USD |
-3.65
|
SAR 459.60M 122.61M USD | SAR 903.89K 241.13K USD | SAR 15.00 4 USD | SAR 16.26 4.34 USD | SAR 459.60M 122.61M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 530.31M 112.76M USD | MYR 307.90K 65.47K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.23 2.2 USD |
-0.72
|
SAR 411.50M 109.78M USD | SAR 154.48K 41.21K USD | SAR 8.17 2.18 USD | SAR 8.39 2.24 USD | SAR 411.50M 109.78M USD | 0 | -SAR 0.04 -0.01 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.51 0.36 USD |
+0.09
|
TRY 3.43B 107.79M USD | TRY 2.02M 63.34K USD | TRY 11.39 0.36 USD | TRY 11.62 0.36 USD | TRY 3.43B 107.79M USD | 191.83 | TRY 0.06 0.001 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.71 3.39 USD |
-1.47
|
SAR 381.30M 101.72M USD | SAR 133.30K 35.56K USD | SAR 12.65 3.37 USD | SAR 13.00 3.47 USD | SAR 381.30M 101.72M USD | 47.07 | SAR 0.27 0.07 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 467.74M 99.46M USD | MYR 349.10K 74.23K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 467.74M 99.46M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$69.70K 39.77K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-5.43
|
SGD 124.85M 93.57M USD | SGD 20.50K 15.36K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 124.85M 93.57M USD | 5.43 | SGD 0.08 0.06 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 420.08M 89.32M USD | MYR 4.01M 852.46K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 420.08M 89.32M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$626.24M 80.07M USD | HK$116.00K 14.83K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 7.55 2.01 USD |
-3.7
|
SAR 295.78M 78.91M USD | SAR 702.83K 187.5K USD | SAR 7.53 2.01 USD | SAR 8.11 2.16 USD | SAR 295.78M 78.91M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 363.62M 77.32M USD | MYR 158.40K 33.68K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 363.62M 77.32M USD | 4.00 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.77 0.38 USD |
+1.14
|
MYR 347.88M 73.97M USD | MYR 186.70K 39.7K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 347.88M 73.97M USD | 6.80 | MYR 0.26 0.06 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 344.58M 73.27M USD | MYR 2.44M 519.31K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.48 0.41 USD |
-0.54
|
QAR 266.22M 73.14M USD | QAR 580.70K 159.53K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 266.22M 73.14M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 11.70M 2.49M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$53.23K 30.38K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.13 USD |
0
|
A$96.92M 67.7M USD | A$517.00 361.16 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$96.92M 67.7M USD | 0 | -A$0.02 -0.01 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.89
|
₹5.52B 66.78M USD | ₹58.92K 712.83 USD | ₹16.60 0.2 USD | ₹17.20 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 293.70K 62.45K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 7.68M 215.99K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.23B 62.67M USD | THB 202.35K 5.69K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 35.90 9.58 USD |
-3.96
|
SAR 233.35M 62.25M USD | SAR 320.28K 85.44K USD | SAR 35.90 9.58 USD | SAR 38.20 10.19 USD | SAR 233.35M 62.25M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 248.55M 52.85M USD | MYR 52.80K 11.23K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.84B 51.83M USD | THB 294.54K 8.29K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.78 0.16 USD |
+3.33
|
MYR 239.65M 50.96M USD | MYR 1.76M 373.38K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 239.65M 50.96M USD | 5.96 | MYR 0.13 0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$392.08M 50.13M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$392.08M 50.13M USD | 21.00 | HK$0.04 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.78B 50.12M USD | THB 579.10K 16.29K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹4.14B 50.06M USD | ₹1.04M 12.63K USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$370.49M 47.37M USD | HK$336.00K 42.96K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$370.49M 47.37M USD | 0 | -HK$0.88 -0.1 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.21M 34.16K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 368.80K 23.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.24 0.17 USD |
+11.63
|
A$55.33M 38.65M USD | A$35.73K 24.96K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$55.33M 38.65M USD | 4.00 | A$0.06 0.04 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 952.00K 202.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 174.24M 37.05M USD | MYR 3.95M 840.85K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$49.28M 34.43M USD | A$501.00 349.98 USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$49.28M 34.43M USD | 0 | -A$0.38 -0.2 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.72 0.02 USD |
+1.18
|
₹2.70B 32.62M USD | ₹542.96K 6.57K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹2.70B 32.62M USD | 28.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.58B 31.24M USD | ₹2.29M 27.73K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
|
Local Bounti
LOCL
US
|
$1.30 — |
0
|
$29.64M — | $3.55K — | $1.28 — | $1.30 — | $29.64M — | 0 | -$1.82 — | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 34.46M 2.2K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$290.68K 203.06K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 8.00 | A$0.02 0.01 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.11 0.02 USD |
+15.79
|
MYR 127.46M 27.1M USD | MYR 42.05M 8.94M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 127.46M 27.1M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.88
|
NOK 240.23M 23.04M USD | NOK 304.00K 29.16K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 240.23M 23.04M USD | 0 | -NOK 0.78 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.53M 21.8M USD | MYR 680.60K 144.72K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.23 0.05 USD |
-6.12
|
MYR 101.11M 21.5M USD | MYR 28.90K 6.15K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 101.11M 21.5M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 29.00K 6.17K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 280.00B 17.89M USD | IDR 33.69M 2.15K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$24.70M 17.25M USD | A$19.00 13.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-0.64
|
€14.50M 16.73M USD | €44.70K 51.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.50M 16.73M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+1.25
|
€13.63M 15.74M USD | €5.25K 6.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2.88
|
€11.08M 12.79M USD | €146.38K 168.97K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
+2.67
|
MYR 53.90M 11.46M USD | MYR 29.10K 6.19K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 80.00K 17.01K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
+4.1
|
NOK 111.38M 10.68M USD | NOK 5.01K 480.69 USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 111.38M 10.68M USD | 5.77 | NOK 0.11 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.27 USD |
+0.43
|
€6.75M 7.8M USD | €7.51K 8.67K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.75M 7.8M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$2.60K 332.44 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
+18.75
|
SGD 7.75M 5.81M USD | SGD 91.90K 68.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.75M 5.81M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$0.98 — |
+7.02
|
$5.04M — | $21.31K — | $0.90 — | $0.98 — | $5.04M — | 0 | -$1.06 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.25 0.12 USD |
+11.61
|
NOK 44.82M 4.3M USD | NOK 34.20K 3.28K USD | NOK 1.13 0.11 USD | NOK 1.25 0.12 USD | NOK 44.82M 4.3M USD | 0 | -NOK 59.60 -5.7 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 50.30K 10.7K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0046 USD |
+14.29
|
€3.19M 3.68M USD | €151.00 174.3 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹851.08K 10.3K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.72M — | $9.13K — | $0.02 — | $0.02 — | $2.72M — | 0.014 | $1.17 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $905.38K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.42M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
+25
|
$638.77K — | $2.25M — | $0.00 — | $0.00 — | $638.77K — | 0 | -$0.05 — | ||
|
Stevia
STEV
US
|
$0.00 — |
-50
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.99 — |
-0.02
|
$0.00 — | $15.14K — | $24.92 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.30 — |
-0.24
|
$0.00 — | $3.45K — | $8.30 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.35 — |
-0.12
|
$0.00 — | $16.54K — | $24.31 — | $24.47 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
+0.04
|
$0.00 — | $28.16K — | $25.27 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.91 — |
+0.15
|
$0.00 — | $8.04K — | $25.84 — | $25.91 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.72 — |
-0.07
|
$0.00 — | $7.69K — | $26.65 — | $26.80 — | $0.00 — | 0 | $0.00 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||