Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥1.92B 283.03M USD | CN¥4.89M 722.05K USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥1.92B 283.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥1.90B 280.6M USD | CN¥3.72M 548.33K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥1.89B 279.06M USD | CN¥2.38M 351.04K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.89B 279.06M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥1.89B 278.79M USD | CN¥22.47M 3.31M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥1.72B 253.67M USD | CN¥8.30M 1.22M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$1.99 — |
+1.02
|
$242.40M — | $801.73K — | $1.92 — | $1.99 — | $242.40M — | 9.04 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.32 — |
-0.89
|
$241.52M — | $65.63K — | $13.01 — | $13.45 — | $241.52M — | 0 | -$2.27 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.03 0.86 USD |
+0.75
|
MYR 1.12B 239.1M USD | MYR 54.90K 11.67K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.12B 239.1M USD | 10.60 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.12 0.45 USD |
0
|
MYR 1.02B 215.86M USD | MYR 163.30K 34.72K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 1.01B 215.5M USD | MYR 1.42M 302.57K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.01B 215.5M USD | 10.80 | MYR 0.10 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.92 0.38 USD |
-0.13
|
NOK 2.17B 208.33M USD | NOK 50.59K 4.85K USD | NOK 3.91 0.38 USD | NOK 4.00 0.38 USD | NOK 2.17B 208.33M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$277.42M 193.8M USD | A$2.34M 1.63M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$277.42M 193.8M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.16M 74.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€158.46M 182.92M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.46M 182.92M USD | 0 | €0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 207.50K 5.84K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$180.88M — | $25.00K — | $0.10 — | $0.10 — | $180.88M — | 0 | $0.00 — | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.14 1.65 USD |
-0.12
|
R$783.13M 158.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.13M 158.73M USD | 271.33 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 717.84M 152.63M USD | MYR 1.40M 296.81K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 717.84M 152.63M USD | 4.83 | MYR 0.12 0.03 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.17B 149.93M USD | HK$111.00K 14.19K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹388.70 4.7 USD |
+1.48
|
₹12.15B 146.96M USD | ₹82.05K 992.72 USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.15B 146.96M USD | 31.22 | ₹12.45 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.64 0.64 USD |
-2.35
|
NOK 1.49B 143.06M USD | NOK 1.39K 133.34 USD | NOK 6.64 0.64 USD | NOK 6.64 0.64 USD | NOK 1.49B 143.06M USD | 0 | -NOK 0.08 -0.007 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 78.05 20.82 USD |
+1.23
|
SAR 522.83M 139.48M USD | SAR 459.84K 122.67K USD | SAR 77.25 20.61 USD | SAR 80.40 21.45 USD | SAR 522.83M 139.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$266.00 151.8 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 15.84 4.23 USD |
-0.38
|
SAR 475.20M 126.77M USD | SAR 296.59K 79.12K USD | SAR 15.80 4.22 USD | SAR 16.26 4.34 USD | SAR 475.20M 126.77M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
-1.63
|
MYR 534.73M 113.7M USD | MYR 549.70K 116.88K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.23 2.2 USD |
-0.72
|
SAR 411.50M 109.78M USD | SAR 32.99K 8.8K USD | SAR 8.23 2.2 USD | SAR 8.39 2.24 USD | SAR 411.50M 109.78M USD | 0 | -SAR 0.04 -0.01 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.55 0.36 USD |
-3.35
|
TRY 3.44B 108.16M USD | TRY 1.52M 47.79K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.44B 108.16M USD | 192.50 | TRY 0.06 0.001 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.79 3.41 USD |
-0.85
|
SAR 383.70M 102.36M USD | SAR 63.11K 16.84K USD | SAR 12.75 3.4 USD | SAR 13.00 3.47 USD | SAR 383.70M 102.36M USD | 47.37 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 132.03M 98.95M USD | SGD 11.10K 8.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.75 | SGD 0.08 0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 462.44M 98.33M USD | MYR 435.20K 92.54K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$69.70K 39.77K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 419.79M 89.26M USD | MYR 6.48M 1.38M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 419.79M 89.26M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 7.80 2.08 USD |
-0.51
|
SAR 305.58M 81.52M USD | SAR 360.22K 96.1K USD | SAR 7.78 2.08 USD | SAR 8.11 2.16 USD | SAR 305.58M 81.52M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$626.24M 80.07M USD | HK$100.20K 12.81K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 300.00 63.79 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 353.19M 75.1M USD | MYR 710.20K 151.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 345.92M 73.55M USD | MYR 47.40K 10.08K USD | MYR 1.76 0.37 USD | MYR 1.77 0.38 USD | MYR 345.92M 73.55M USD | 6.76 | MYR 0.26 0.06 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.48 0.41 USD |
-0.27
|
QAR 266.94M 73.34M USD | QAR 134.49K 36.95K USD | QAR 1.46 0.4 USD | QAR 1.49 0.41 USD | QAR 266.94M 73.34M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 7.77M 1.65M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$53.23K 30.38K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.13 USD |
0
|
A$96.92M 67.7M USD | A$517.00 361.16 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$96.92M 67.7M USD | 0 | -A$0.02 -0.01 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.97 0.21 USD |
+1.31
|
₹5.59B 67.66M USD | ₹48.08K 581.7 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.59B 67.66M USD | 12.38 | ₹1.37 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 37.62 10.04 USD |
+0.64
|
SAR 244.53M 65.23M USD | SAR 75.83K 20.23K USD | SAR 37.28 9.95 USD | SAR 38.20 10.19 USD | SAR 244.53M 65.23M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 90.00K 19.14K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 2.27B 63.88M USD | THB 10.88M 306.24K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 113.76K 3.2K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 248.55M 52.85M USD | MYR 71.00K 15.1K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.80B 50.53M USD | THB 39.26K 1.1K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.79B 50.38M USD | THB 103.50K 2.91K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$392.08M 50.13M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$392.08M 50.13M USD | 21.00 | HK$0.04 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.83 0.05 USD |
-1.03
|
₹4.13B 49.93M USD | ₹510.41K 6.18K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.13B 49.93M USD | 1.56 | ₹2.44 0.03 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+2.74
|
MYR 231.92M 49.31M USD | MYR 422.40K 89.82K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 231.92M 49.31M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$349.52M 44.69M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$349.52M 44.69M USD | 0 | -HK$0.88 -0.1 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 44M USD | THB 1.00M 28.22K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 420.80K 26.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 35.00K 7.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.56M 36.27M USD | MYR 305.30K 64.92K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.33 USD |
0
|
A$50.35M 35.17M USD | A$10.06K 7.02K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$50.35M 35.17M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$49.57M 34.63M USD | A$50.00 34.93 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$49.57M 34.63M USD | 3.58 | A$0.06 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.69 0.02 USD |
0
|
₹2.65B 32.05M USD | ₹562.96K 6.81K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.65B 32.05M USD | 28.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.60B 31.46M USD | ₹1.61M 19.48K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 45.11M 2.88K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
0
|
$28.95M — | $6.78K — | $1.25 — | $1.28 — | $28.95M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$39.66M 27.7M USD | A$238.10K 166.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$39.66M 27.7M USD | 8.00 | A$0.02 0.01 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 110.08M 23.41M USD | MYR 17.35M 3.69M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 110.08M 23.41M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 107.71M 22.9M USD | MYR 3.00K 637.89 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.89
|
NOK 238.13M 22.84M USD | NOK 2.03K 194.73 USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 102.53M 21.8M USD | MYR 20.00K 4.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.51
|
IDR 280.00B 17.89M USD | IDR 41.06M 2.62K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$25.07M 17.51M USD | A$3.21K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | A$0.00 0 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
+0.32
|
€14.59M 16.84M USD | €482.00 556.39 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.59M 16.84M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
0
|
€13.42M 15.49M USD | €49.43K 57.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
0
|
€11.08M 12.79M USD | €5.20K 6K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.74 0.16 USD |
-5.13
|
MYR 51.80M 11.01M USD | MYR 26.60K 5.66K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 51.80M 11.01M USD | 12.33 | MYR 0.06 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.51 0.05 USD |
-15.83
|
NOK 88.58M 8.5M USD | NOK 60.00K 5.76K USD | NOK 0.51 0.05 USD | NOK 0.51 0.05 USD | NOK 88.58M 8.5M USD | 4.59 | NOK 0.11 0.01 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.27 USD |
0
|
€6.72M 7.76M USD | €25.48K 29.41K USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$2.60K 332.44 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.53M 4.89M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.53M 4.89M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$0.94 — |
-5.05
|
$4.84M — | $373.88K — | $0.90 — | $1.05 — | $4.84M — | 0 | -$0.96 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.36 0.13 USD |
+21.21
|
NOK 48.76M 4.68M USD | NOK 36.57K 3.51K USD | NOK 1.10 0.11 USD | NOK 1.36 0.13 USD | NOK 48.76M 4.68M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 100.50K 21.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Humanoid
HERB
US
|
$0.02 — |
0
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹397.16K 4.8K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $905.38K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.03 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$113.82K — | $105.00K — | $0.00 — | $0.00 — | $113.82K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.89 — |
+0.16
|
$0.00 — | $61.42K — | $24.69 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.46 — |
+1.93
|
$0.00 — | $235.00 — | $8.30 — | $8.46 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.30 — |
-0.16
|
$0.00 — | $66.49K — | $24.21 — | $24.45 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.32 — |
+0.04
|
$0.00 — | $18.43K — | $25.25 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.83 — |
+0.04
|
$0.00 — | $8.57K — | $25.70 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.78 — |
-0.2
|
$0.00 — | $30.19K — | $26.63 — | $26.84 — | $0.00 — | 0 | $0.00 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
+2.85
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||