Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (21)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (56)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (97)
- Hồng Kông (11)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (615)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (615)
Nông sản (615)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
+0.16
|
NZ$575.06M 354.87M USD | NZ$94.41K 58.26K USD | NZ$6.15 3.8 USD | NZ$6.20 3.83 USD | NZ$575.06M 354.87M USD | 29.28 | NZ$0.21 0.13 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
-1.07
|
NT$10.98B 348.92M USD | NT$1.16M 36.75K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.72B 347.95M USD | HK$13.73M 1.76M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.72B 347.95M USD | 0 | HK$0.00 0 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.83 1.64 USD |
+0.68
|
CN¥2.50B 347.62M USD | CN¥8.91M 1.24M USD | CN¥11.66 1.62 USD | CN¥11.92 1.66 USD | CN¥2.50B 347.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.38 11.57 USD |
+2.21
|
SAR 1.30B 347.18M USD | SAR 172.42K 46K USD | SAR 41.96 11.19 USD | SAR 43.70 11.66 USD | SAR 1.30B 347.18M USD | 16.30 | SAR 2.66 0.71 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 122.90K 26.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| Tanmiah Food Company 2281.SR | SAR 62.20 16.59 USD |
+0.32
|
SAR 1.24B 331.87M USD | SAR 133.95K 35.73K USD | SAR 61.90 16.51 USD | SAR 63.40 16.91 USD | SAR 1.24B 331.87M USD | 17.72 | SAR 3.51 0.94 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.79 1.64 USD |
0
|
CN¥2.30B 320.01M USD | CN¥9.67M 1.34M USD | CN¥11.65 1.62 USD | CN¥11.92 1.66 USD | CN¥2.30B 320.01M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
+0.85
|
THB 11.09B 312.1M USD | THB 741.52K 20.86K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.21 2.53 USD |
+0.39
|
CN¥2.23B 310.44M USD | CN¥2.41M 335.11K USD | CN¥17.97 2.5 USD | CN¥18.39 2.56 USD | CN¥2.23B 310.44M USD | 607.00 | CN¥0.03 0.004 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 68.00 0.0043 USD |
-1.45
|
IDR 4.05T 258.86M USD | IDR 649.70M 41.52K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 4.05T 258.86M USD | 9.85 | IDR 6.90 0.0004 USD | ||
| Alico ALCO | $32.45 — |
-2
|
$248.09M — | $7.11K — | $32.40 — | $32.93 — | $248.09M — | 0 | -$20.56 — | ||
| Limoneira Company LMNR | $13.29 — |
-0.89
|
$239.86M — | $58.09K — | $13.14 — | $13.57 — | $239.86M — | 0 | -$0.54 — | ||
| Dundee Corporation DC-A.TO | CA$3.43 2.55 USD |
+3.33
|
CA$308.58M 228.98M USD | CA$25.63K 19.02K USD | CA$3.30 2.45 USD | CA$3.52 2.61 USD | CA$308.58M 228.98M USD | 7.14 | CA$0.48 0.36 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 1.06B 224.35M USD | MYR 4.17M 886.88K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | ||
| Dundee DDEJF | $2.46 — |
+9.33
|
$221.45M — | $3.50K — | $2.45 — | $2.50 — | $221.45M — | 7.23 | $0.34 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.91 0.47 USD |
-1.11
|
NOK 2.27B 217.67M USD | NOK 702.66K 67.4K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.27B 217.67M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
0
|
€195.14M 213.32M USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.14M 213.32M USD | 0 | €0.00 0 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.18 1.14 USD |
-2.27
|
CN¥1.51B 209.43M USD | CN¥10.04M 1.4M USD | CN¥8.16 1.13 USD | CN¥8.79 1.22 USD | CN¥1.51B 209.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.86 0.4 USD |
-0.53
|
MYR 890.68M 189.38M USD | MYR 122.60K 26.07K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 890.68M 189.38M USD | 9.78 | MYR 0.19 0.04 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.01 0.64 USD |
+1.01
|
MYR 839.89M 178.59M USD | MYR 123.70K 26.3K USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 839.89M 178.59M USD | 8.59 | MYR 0.35 0.07 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$19.05K 12.61K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 158.00K 4.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | ||
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$553.00K 70.71K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 4.41 | HK$0.06 0.007 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.05 1.63 USD |
-3.58
|
R$774.47M 156.97M USD | R$26.70K 5.41K USD | R$8.05 1.63 USD | R$8.36 1.69 USD | R$774.47M 156.97M USD | 73.18 | R$0.11 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 712.51M 151.5M USD | MYR 1.01M 215.08K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 712.51M 151.5M USD | 11.50 | MYR 0.05 0.01 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 81.20 21.66 USD |
-1.93
|
SAR 567.26M 151.33M USD | SAR 45.88K 12.24K USD | SAR 80.20 21.4 USD | SAR 83.40 22.25 USD | SAR 567.26M 151.33M USD | 0 | -SAR 4.90 -1.3 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 702.47M 149.37M USD | MYR 166.80K 35.47K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 17.01 4.54 USD |
+0.89
|
SAR 510.30M 136.13M USD | SAR 51.48K 13.73K USD | SAR 16.70 4.46 USD | SAR 17.20 4.59 USD | SAR 510.30M 136.13M USD | 36.19 | SAR 0.47 0.13 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.90 0.24 USD |
+2.15
|
HK$1.04B 132.68M USD | HK$1.15M 146.79K USD | HK$1.81 0.23 USD | HK$1.99 0.25 USD | HK$1.04B 132.68M USD | 0 | -HK$0.36 -0.04 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
+2.91
|
MYR 622.15M 132.29M USD | MYR 949.90K 201.98K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 622.15M 132.29M USD | 3.02 | MYR 0.35 0.07 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.37 2.5 USD |
-2.09
|
SAR 468.50M 124.98M USD | SAR 103.17K 27.52K USD | SAR 9.32 2.49 USD | SAR 9.63 2.57 USD | SAR 468.50M 124.98M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.19 4.05 USD |
-0.39
|
SAR 455.70M 121.57M USD | SAR 58.06K 15.49K USD | SAR 15.18 4.05 USD | SAR 15.42 4.11 USD | SAR 455.70M 121.57M USD | 0 | -SAR 0.41 -0.1 USD | ||
| Seeka Limited SEK.NZ | NZ$4.46 2.75 USD |
-3.04
|
NZ$195.25M 120.49M USD | NZ$31.64K 19.52K USD | NZ$4.46 2.75 USD | NZ$4.60 2.84 USD | NZ$195.25M 120.49M USD | 12.05 | NZ$0.37 0.23 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 256.00 8.04 USD |
+1.59
|
TRY 3.64B 114.16M USD | TRY 106.78K 3.35K USD | TRY 253.50 7.96 USD | TRY 260.25 8.17 USD | TRY 3.64B 114.16M USD | 208.13 | TRY 1.23 0.04 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
0
|
IDR 1.73T 110.42M USD | IDR 26.57M 1.7K USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.73T 110.42M USD | 18.25 | IDR 15.78 0.001 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.25 0.48 USD |
-3.17
|
NT$3.37B 107.12M USD | NT$463.99K 14.74K USD | NT$15.15 0.48 USD | NT$16.00 0.51 USD | NT$3.37B 107.12M USD | 0 | -NT$0.58 -0.01 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.70 0.15 USD |
-3.47
|
MYR 486.17M 103.37M USD | MYR 510.10K 108.46K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 486.17M 103.37M USD | 6.31 | MYR 0.11 0.02 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 468.44M 99.6M USD | MYR 79.60K 16.93K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.04 0.64 USD |
-2.8
|
NZ$148.04M 91.35M USD | NZ$52.17K 32.19K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$148.04M 91.35M USD | 4.72 | NZ$0.22 0.14 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
+1.9
|
A$133.17M 88.14M USD | A$9.30K 6.16K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.17M 88.14M USD | 13.43 | A$0.08 0.05 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.77 0.49 USD |
-2.53
|
QAR 318.60M 87.53M USD | QAR 902.23K 247.86K USD | QAR 1.75 0.48 USD | QAR 1.82 0.5 USD | QAR 318.60M 87.53M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 226.10K 48.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 364.78M 77.56M USD | MYR 26.00K 5.53K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 364.78M 77.56M USD | 11.90 | MYR 0.05 0.01 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.04 1.02 USD |
-2.89
|
R$357.85M 72.53M USD | R$12.90K 2.61K USD | R$4.91 1 USD | R$5.19 1.05 USD | R$357.85M 72.53M USD | 0.69 | R$7.30 1.48 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 41.50 11.07 USD |
+4.27
|
SAR 269.75M 71.96M USD | SAR 520.71K 138.91K USD | SAR 40.00 10.67 USD | SAR 41.68 11.12 USD | SAR 269.75M 71.96M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
0
|
HK$559.44M 71.53M USD | HK$44.00K 5.63K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 21.33 | HK$0.03 0.003 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 323.43M 68.77M USD | MYR 5.25M 1.12M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 8.50 | MYR 0.02 0.004 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.52
|
NZ$107.64M 66.42M USD | NZ$336.35K 207.56K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
+0.66
|
THB 2.35B 66.21M USD | THB 182.84K 5.14K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 7.79 | THB 0.39 0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 310.12M 65.94M USD | MYR 1.46M 310.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.75 0.16 USD |
+7.14
|
MYR 302.62M 64.35M USD | MYR 132.30K 28.13K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 302.62M 64.35M USD | 15.00 | MYR 0.05 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.94
|
A$96.18M 63.66M USD | A$18.54K 12.27K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.18M 63.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
+0.59
|
A$90.16M 59.67M USD | A$58.00 38.39 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.28 0.21 USD |
+3.77
|
SGD 78.93M 59.15M USD | SGD 31.90K 23.91K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 78.93M 59.15M USD | 2.75 | SGD 0.10 0.07 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.63 0.13 USD |
-1.57
|
MYR 276.57M 58.81M USD | MYR 2.66M 564.85K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 276.57M 58.81M USD | 31.25 | MYR 0.02 0.004 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.49 0.18 USD |
+4.85
|
₹4.78B 57.77M USD | ₹1.08M 13.07K USD | ₹13.70 0.17 USD | ₹15.00 0.18 USD | ₹4.78B 57.77M USD | 13.29 | ₹1.09 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.18 0.09 USD |
-0.62
|
THB 2.01B 56.62M USD | THB 344.84K 9.7K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | ||
| Local Bounti LOCL | $2.46 — |
+0.82
|
$54.42M — | $6.88K — | $2.45 — | $2.50 — | $54.42M — | 0 | -$13.65 — | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
+1.89
|
MYR 251.54M 53.49M USD | MYR 198.90K 42.29K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.26 0.27 USD |
0
|
MYR 247.65M 52.66M USD | MYR 152.90K 32.51K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 247.65M 52.66M USD | 6.29 | MYR 0.20 0.04 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
0
|
THB 1.76B 49.56M USD | THB 614.90K 17.3K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.31 0.06 USD |
0
|
MYR 231.22M 49.16M USD | MYR 572.90K 121.82K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 231.22M 49.16M USD | 2.77 | MYR 0.11 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 222.46M 47.3M USD | MYR 104.20K 22.16K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.47 0.03 USD |
-2.76
|
₹3.90B 47.23M USD | ₹1.94M 23.42K USD | ₹2.45 0.03 USD | ₹2.54 0.03 USD | ₹3.90B 47.23M USD | 35.28 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
0
|
₹3.70B 44.72M USD | ₹624.21K 7.55K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 694.16B 44.36M USD | IDR 49.91M 3.19K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 694.16B 44.36M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.29 0.19 USD |
0
|
A$66.93M 44.3M USD | A$1.00 0.66 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$66.93M 44.3M USD | 9.66 | A$0.03 0.02 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.99 2.4 USD |
+0.56
|
SAR 165.74M 44.22M USD | SAR 90.06K 24.03K USD | SAR 8.91 2.38 USD | SAR 9.04 2.41 USD | SAR 165.74M 44.22M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 120.90K 3.4K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| LTKM Berhad 7085.KL | MYR 1.40 0.3 USD |
-4.11
|
MYR 200.36M 42.6M USD | MYR 200.00 42.53 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 200.36M 42.6M USD | 3.68 | MYR 0.38 0.08 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.81 0.08 USD |
+1.25
|
NOK 423.93M 40.67M USD | NOK 1.49M 143.11K USD | NOK 0.77 0.07 USD | NOK 0.85 0.08 USD | NOK 423.93M 40.67M USD | 0 | -NOK 0.74 -0.07 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
0
|
THB 1.40B 39.33M USD | THB 229.09K 6.45K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.40B 39.33M USD | 9.18 | THB 0.11 0.003 USD | ||
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
0
|
HK$303.40M 38.79M USD | HK$14.00K 1.79K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 104.20K 22.16K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 33.00 0.0021 USD |
+6.45
|
IDR 427.06B 27.29M USD | IDR 57.06M 3.65K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
-11.76
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| PLS Plantations Berhad 9695.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 120.90M 25.71M USD | MYR 96.60K 20.54K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.40 0.71 USD |
+2.83
|
NOK 265.46M 25.47M USD | NOK 25.96K 2.49K USD | NOK 7.22 0.69 USD | NOK 7.33 0.7 USD | NOK 265.46M 25.47M USD | 0 | -NOK 177.00 -16.9 USD | ||
| Optimi Health OPTHF | $0.23 — |
-10
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | ||
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 102.53M 21.8M USD | MYR 50.10K 10.65K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.9
|
€18.25M 19.95M USD | €135.63K 148.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
-2.4
|
€17.13M 18.72M USD | €26.32K 28.77K USD | €0.07 0.08 USD | €0.08 0.08 USD | €17.13M 18.72M USD | 0 | -€0.13 -0.1 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.75M 18.31M USD | €39.59K 43.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.02 -0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 2.19M 466K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.82 0.51 USD |
+2.5
|
NZ$23.62M 14.58M USD | NZ$26.68K 16.46K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$23.62M 14.58M USD | 8.19 | NZ$0.10 0.06 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 76.90K 16.35K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 29.00K 6.17K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+2.02
|
€8.95M 9.79M USD | €58.95K 64.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
-3.03
|
SGD 13.06M 9.78M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.06M 9.78M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$889.00 588.39 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| HENG TAI 0197.HK | HK$0.35 0.04 USD |
-4.11
|
HK$73.22M 9.36M USD | HK$309.50K 39.57K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$73.22M 9.36M USD | 0 | -HK$1.11 -0.1 USD | ||
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
+2.84
|
€8.33M 9.11M USD | €44.86K 49.04K USD | €0.28 0.31 USD | €0.30 0.32 USD | €8.33M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
| CHAODA MODERN 0682.HK | HK$0.30 0.04 USD |
-4.84
|
HK$48.61M 6.22M USD | HK$16.08K 2.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$48.61M 6.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| Humanoid HERB | $0.04 — |
-12.5
|
$5.50M — | $3.00K — | $0.04 — | $0.04 — | $5.50M — | 0.028 | $1.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||