結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (615)
- {{item.name}}
- 全てのセクター
- 生活必需品 (615)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.52 11.88 USD |
+0.95
|
SAR 1.38B 368.15M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.38B 368.15M USD | 16.73 | SAR 2.66 0.71 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥2.64B 367.29M USD | CN¥1.95M 271.48K USD | CN¥8.37 1.16 USD | CN¥8.47 1.18 USD | CN¥2.64B 367.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.49 1.04 USD |
+0.81
|
CN¥2.60B 360.99M USD | CN¥5.83M 810.58K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥2.60B 360.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
-0.81
|
NZ$575.06M 354.87M USD | NZ$26.32K 16.24K USD | NZ$6.15 3.8 USD | NZ$6.20 3.83 USD | NZ$575.06M 354.87M USD | 29.28 | NZ$0.21 0.13 USD | |
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
+1.52
|
HK$2.76B 353.22M USD | HK$4.15M 530.12K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.99 1.67 USD |
+0.93
|
CN¥2.53B 352.32M USD | CN¥20.53M 2.85M USD | CN¥11.62 1.62 USD | CN¥12.09 1.68 USD | CN¥2.53B 352.32M USD | 0 | -CN¥0.54 -0.07 USD | |
| Taiwan Tea Corporation 2913.TW | NT$13.95 0.44 USD |
-0.36
|
NT$11.02B 350.18M USD | NT$802.86K 25.51K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$11.02B 350.18M USD | 0 | -NT$0.18 -0.005 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 15.10K 3.21K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.07 1.68 USD |
+0.84
|
CN¥2.36B 327.61M USD | CN¥42.17M 5.86M USD | CN¥11.94 1.66 USD | CN¥12.92 1.8 USD | CN¥2.36B 327.61M USD | 0 | -CN¥0.50 -0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 16.19K 455.49 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.94 2.49 USD |
+0.5
|
CN¥2.20B 305.84M USD | CN¥3.33M 462.74K USD | CN¥17.58 2.44 USD | CN¥17.99 2.5 USD | CN¥2.20B 305.84M USD | 598.00 | CN¥0.03 0.004 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+27.85
|
€263.82M 288.39M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.10 0.11 USD | €263.82M 288.39M USD | 0 | €0.00 0 USD | |
| Alico ALCO | $33.21 — |
+0.8
|
$253.90M — | $7.99K — | $33.04 — | $33.41 — | $253.90M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.94 — |
+0.36
|
$251.59M — | $35.20K — | $13.86 — | $14.04 — | $251.59M — | 0 | -$0.54 — | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 108.55M 6.94K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.18 0.5 USD |
+0.97
|
NOK 2.40B 229.87M USD | NOK 827.79K 79.41K USD | NOK 5.14 0.49 USD | NOK 5.28 0.51 USD | NOK 2.40B 229.87M USD | 0 | -NOK 0.39 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.10 0.23 USD |
0
|
MYR 1.06B 226.41M USD | MYR 5.03M 1.07M USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 226.41M USD | 6.11 | MYR 0.18 0.04 USD | |
| Dundee Corporation DC-A.TO | CA$3.22 2.39 USD |
+0.62
|
CA$289.68M 214.96M USD | CA$32.75K 24.3K USD | CA$3.15 2.34 USD | CA$3.31 2.46 USD | CA$289.68M 214.96M USD | 6.70 | CA$0.48 0.36 USD | |
| Dundee DDEJF | $2.33 — |
0
|
$206.24M — | $2.50K — | $2.30 — | $2.34 — | $206.24M — | 6.85 | $0.34 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.85 1.09 USD |
+3.02
|
CN¥1.45B 200.98M USD | CN¥5.01M 697.21K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.69 -0.09 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 905.04M 192.44M USD | MYR 91.80K 19.52K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.97 0.63 USD |
-1
|
MYR 828.73M 176.21M USD | MYR 3.90K 829.26 USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 828.73M 176.21M USD | 8.48 | MYR 0.35 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | SAR 85.15 22.72 USD |
+0.06
|
SAR 634.33M 169.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 634.33M 169.22M USD | 0 | -SAR 4.90 -1.3 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.74 USD |
+3.25
|
R$824.49M 167.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.49M 167.11M USD | 77.90 | R$0.11 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 119.01K 3.35K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 724.91M 154.14M USD | MYR 1.72M 366.15K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
0
|
HK$1.20B 152.93M USD | HK$5.62M 718.46K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.20B 152.93M USD | 3.64 | HK$0.07 0.008 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
-0.86
|
MYR 708.63M 150.68M USD | MYR 591.00K 125.66K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 708.63M 150.68M USD | 10.45 | MYR 0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.60 4.7 USD |
+0.34
|
SAR 555.60M 148.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 555.60M 148.22M USD | 50.28 | SAR 0.35 0.09 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 10.03 2.68 USD |
+0.4
|
SAR 540.00M 144.06M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 540.00M 144.06M USD | 0 | -SAR 2.69 -0.7 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 628.21M 133.58M USD | MYR 342.90K 72.91K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 628.21M 133.58M USD | 3.05 | MYR 0.35 0.07 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.91 0.24 USD |
+2.69
|
HK$1.04B 133.37M USD | HK$4.95M 632.71K USD | HK$1.83 0.23 USD | HK$2.00 0.26 USD | HK$1.04B 133.37M USD | 0 | -HK$0.35 -0.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.61 4.16 USD |
+0.64
|
SAR 486.90M 129.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 486.90M 129.89M USD | 0 | -SAR 0.41 -0.1 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
0
|
NZ$202.54M 124.98M USD | NZ$6.47K 3.99K USD | NZ$4.56 2.81 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.00 8.38 USD |
+1.33
|
TRY 3.96B 124.38M USD | TRY 201.49K 6.33K USD | TRY 261.50 8.21 USD | TRY 270.50 8.49 USD | TRY 3.96B 124.38M USD | 139.06 | TRY 1.92 0.06 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 296.00 0.02 USD |
+5.71
|
IDR 1.78T 113.49M USD | IDR 333.80M 21.33K USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.78T 113.49M USD | 20.37 | IDR 14.53 0.0009 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.75 0.16 USD |
+1.35
|
MYR 524.68M 111.56M USD | MYR 143.20K 30.45K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 524.68M 111.56M USD | 6.81 | MYR 0.11 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.25 0.48 USD |
-2.87
|
NT$3.37B 107.12M USD | NT$649.28K 20.63K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$3.37B 107.12M USD | 0 | -NT$0.62 -0.01 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.28 2.48 USD |
+0.76
|
SAR 384.72M 102.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 384.72M 102.63M USD | 0 | -SAR 3.32 -0.8 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 105.50K 22.43K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.93 0.53 USD |
-1.23
|
QAR 349.35M 95.97M USD | QAR 41.46K 11.39K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 349.35M 95.97M USD | 0 | -QAR 0.90 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 418.55M 89M USD | MYR 4.43M 941.91K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 418.55M 89M USD | 10.25 | MYR 0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.09 0.72 USD |
+1.4
|
A$134.41M 88.96M USD | A$20.18K 13.36K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$134.41M 88.96M USD | 13.56 | A$0.08 0.05 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 361.72M 76.91M USD | MYR 8.00K 1.7K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 361.72M 76.91M USD | 11.79 | MYR 0.05 0.01 USD | |
| Thimar Development Holding Company 4160.SR | SAR 40.20 10.72 USD |
+3.61
|
SAR 278.81M 74.38M USD | SAR 123.30K 32.89K USD | SAR 39.00 10.4 USD | SAR 40.60 10.83 USD | SAR 278.81M 74.38M USD | 0 | -SAR 1.53 -0.4 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.14 1.04 USD |
+2.59
|
R$364.95M 73.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.95M 73.97M USD | 0.68 | R$7.49 1.52 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
-1.54
|
HK$555.26M 71M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$555.26M 71M USD | 21.33 | HK$0.03 0.003 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 327.35M 69.6M USD | MYR 1.58M 335.53K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 801.00K 170.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.12 0.09 USD |
-4.88
|
THB 2.41B 67.95M USD | THB 673.14K 18.94K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.41B 67.95M USD | 8.00 | THB 0.39 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$274.61K 169.46K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
+5.56
|
SGD 81.80M 61.3M USD | SGD 4.90K 3.67K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-10.53
|
A$91.49M 60.55M USD | A$118.28K 78.28K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$91.49M 60.55M USD | 0 | -A$0.02 -0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 3.02M 642.61K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 8.10K 1.72K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-0.58
|
A$90.16M 59.67M USD | A$42.50K 28.13K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 2.52K 70.79 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Local Bounti LOCL | $2.57 — |
-3.75
|
$56.86M — | $10.80K — | $2.56 — | $2.75 — | $56.86M — | 0 | -$13.65 — | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.70 0.17 USD |
-1.09
|
₹4.67B 56.48M USD | ₹593.56K 7.18K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.67B 56.48M USD | 12.56 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹965.20K 11.68K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 249.61M 53.07M USD | MYR 99.30K 21.11K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
0
|
THB 1.84B 51.76M USD | THB 333.70K 9.39K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 26.58M 1.7K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.01M 49.97M USD | MYR 522.20K 111.04K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.00 0.02 USD |
-0.5
|
₹3.86B 46.74M USD | ₹135.66K 1.64K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.86B 46.74M USD | 0 | -₹0.08 -0.0009 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 219.37M 46.64M USD | MYR 20.10K 4.27K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 219.37M 46.64M USD | 8.87 | MYR 0.08 0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
+2.82
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 10.50K 295.44 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
0
|
THB 1.44B 40.5M USD | THB 144.45K 4.06K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
+3.17
|
HK$303.40M 38.79M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 126.00K 26.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-1.16
|
NOK 366.36M 35.14M USD | NOK 45.88K 4.4K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 127.49M 27.11M USD | MYR 39.70K 8.44K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 127.49M 27.11M USD | 0 | MYR 0.00 0 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+2.25
|
€23.30M 25.47M USD | €115.51K 126.27K USD | €0.11 0.12 USD | €0.12 0.13 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.26 0.7 USD |
+0.58
|
NOK 260.12M 24.95M USD | NOK 5.18K 497 USD | NOK 7.21 0.69 USD | NOK 7.41 0.71 USD | NOK 260.12M 24.95M USD | 0 | -NOK 178.40 -17.1 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 349.41B 22.33M USD | IDR 33.18M 2.12K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
-0.26
|
€18.39M 20.1M USD | €7.75K 8.48K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 77.58M 16.5M USD | MYR 1.97M 418.14K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 77.58M 16.5M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 68.37M 14.54M USD | MYR 4.20K 893.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
0
|
NZ$22.61M 13.95M USD | NZ$6.00K 3.7K USD | NZ$0.79 0.48 USD | NZ$0.79 0.49 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 5.00K 1.06K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 50.10K 37.55K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| China Mining International Limited BHD.SI | SGD 0.04 0.03 USD |
+2.94
|
SGD 14.28M 10.7M USD | SGD 896.70K 672.04K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.28M 10.7M USD | 0 | -SGD 0.02 -0.01 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
0
|
HK$77.41M 9.9M USD | HK$25.27K 3.23K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$77.41M 9.9M USD | 0 | -HK$1.16 -0.1 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
+50
|
A$14.60M 9.66M USD | A$7.48M 4.95M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
-6.74
|
€8.60M 9.4M USD | €852.00K 931.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-0.68
|
€8.39M 9.17M USD | €15.37K 16.8K USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.39M 9.17M USD | 0 | -€0.02 -0.02 USD | |
| AgriFORCE Growing Systems AGRI | $2.19 — |
-0.23
|
$9.02M — | $77.29K — | $2.18 — | $2.37 — | $9.02M — | 0.0010 | $2.12K — | |
| CHAODA MODERN 0682.HK | HK$0.30 0.04 USD |
+15.38
|
HK$49.43M 6.32M USD | HK$71.10K 9.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$49.43M 6.32M USD | 0 | -HK$0.10 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||