結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.05 1.19 USD |
-1.23
|
CN¥1.93B 284.8M USD | CN¥4.48M 661.28K USD | CN¥7.81 1.15 USD | CN¥8.29 1.22 USD | CN¥1.93B 284.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥1.93B 284.79M USD | CN¥18.53M 2.73M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥1.92B 283.33M USD | CN¥1.76M 260.26K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥1.92B 283.33M USD | 72.45 | CN¥0.11 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$8.77B 278.64M USD | NT$1.77M 56.18K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥1.75B 258.27M USD | CN¥7.32M 1.08M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.75B 258.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Limoneira Company
LMNR
US
|
$13.44 — |
+0.83
|
$243.69M — | $47.94K — | $13.27 — | $13.64 — | $243.69M — | 0 | -$2.30 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.05 0.86 USD |
+2.27
|
MYR 1.13B 240.29M USD | MYR 88.20K 18.75K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 1.13B 240.29M USD | 10.65 | MYR 0.38 0.08 USD | ||
|
Village Farms
VFF
US
|
$1.97 — |
0
|
$239.97M — | $995.93K — | $1.91 — | $1.99 — | $239.97M — | 8.95 | $0.22 — | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 1.02B 217.74M USD | MYR 1.52M 322.86K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.02B 217.74M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 66.80K 14.2K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.00 0.38 USD |
-1.23
|
NOK 2.22B 212.58M USD | NOK 478.00K 45.85K USD | NOK 3.97 0.38 USD | NOK 4.06 0.39 USD | NOK 2.22B 212.58M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$277.42M 193.8M USD | A$2.05M 1.43M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$277.42M 193.8M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.17M 202.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.03
|
€158.69M 183.18M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.69M 183.18M USD | 0 | €0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 464.75K 13.08K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-12.6
|
$180.88M — | $25.00K — | $0.10 — | $0.10 — | $180.88M — | 0 | $0.00 — | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.15 1.65 USD |
-0.12
|
R$784.09M 158.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.09M 158.92M USD | 271.66 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
+3.54
|
MYR 724.32M 154.01M USD | MYR 3.91M 831.64K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 724.32M 154.01M USD | 4.87 | MYR 0.12 0.03 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹396.75 4.8 USD |
+0.74
|
₹12.40B 150M USD | ₹93.36K 1.13K USD | ₹386.10 4.67 USD | ₹403.90 4.89 USD | ₹12.40B 150M USD | 31.89 | ₹12.44 0.15 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
+3.77
|
HK$1.16B 148.74M USD | HK$1.15M 146.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.74M USD | 1.77 | HK$0.14 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 79.70 21.26 USD |
+3.78
|
SAR 533.88M 142.42M USD | SAR 2.12M 565.73K USD | SAR 75.50 20.14 USD | SAR 83.00 22.14 USD | SAR 533.88M 142.42M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.50 0.62 USD |
+5.86
|
NOK 1.46B 140.04M USD | NOK 68.03K 6.53K USD | NOK 6.20 0.59 USD | NOK 6.54 0.63 USD | NOK 1.46B 140.04M USD | 0 | -NOK 0.08 -0.007 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 16.44 4.39 USD |
-1.56
|
SAR 493.20M 131.57M USD | SAR 2.57M 685.37K USD | SAR 16.10 4.3 USD | SAR 17.21 4.59 USD | SAR 493.20M 131.57M USD | 0 | -SAR 0.08 -0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
+2.23
|
NZ$223.18M 127.36M USD | NZ$23.79K 13.58K USD | NZ$4.94 2.82 USD | NZ$5.05 2.88 USD | NZ$223.18M 127.36M USD | 6.64 | NZ$0.76 0.43 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.54 2.28 USD |
-1.27
|
SAR 427.00M 113.91M USD | SAR 371.89K 99.21K USD | SAR 8.52 2.27 USD | SAR 8.93 2.38 USD | SAR 427.00M 113.91M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 534.73M 113.7M USD | MYR 500.40K 106.4K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.78 0.37 USD |
0
|
TRY 3.51B 110.32M USD | TRY 2.01M 63.12K USD | TRY 11.60 0.36 USD | TRY 12.00 0.38 USD | TRY 3.51B 110.32M USD | 196.33 | TRY 0.06 0.001 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 13.30 3.55 USD |
-1.7
|
SAR 399.00M 106.44M USD | SAR 335.25K 89.43K USD | SAR 13.18 3.52 USD | SAR 13.63 3.64 USD | SAR 399.00M 106.44M USD | 49.25 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 132.03M 98.95M USD | SGD 11.10K 8.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.75 | SGD 0.08 0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 462.44M 98.33M USD | MYR 5.50K 1.17K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.83
|
NZ$171.74M 98.01M USD | NZ$75.00K 42.8K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 419.79M 89.26M USD | MYR 2.70M 573.46K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 419.79M 89.26M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 8.18 2.18 USD |
-0.37
|
SAR 320.47M 85.49M USD | SAR 1.28M 342.3K USD | SAR 8.07 2.15 USD | SAR 8.45 2.25 USD | SAR 320.47M 85.49M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$617.16M 78.91M USD | HK$200.00 25.57 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 220.00K 46.78K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 173.90K 36.98K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.50 0.41 USD |
-0.6
|
QAR 270.00M 74.18M USD | QAR 32.46K 8.92K USD | QAR 1.50 0.41 USD | QAR 1.50 0.41 USD | QAR 270.00M 74.18M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 343.95M 73.13M USD | MYR 37.60K 7.99K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 343.95M 73.13M USD | 6.73 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 5.11M 1.09M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 40.00 10.67 USD |
+0.86
|
SAR 260.00M 69.36M USD | SAR 559.67K 149.31K USD | SAR 39.50 10.54 USD | SAR 41.10 10.96 USD | SAR 260.00M 69.36M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.26
|
NZ$121.09M 69.1M USD | NZ$77.10K 44K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$96.92M 67.7M USD | A$265.00 185.12 USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$96.92M 67.7M USD | 0 | -A$0.02 -0.01 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.84 0.2 USD |
+0.54
|
₹5.55B 67.14M USD | ₹85.59K 1.04K USD | ₹16.55 0.2 USD | ₹17.39 0.21 USD | ₹5.55B 67.14M USD | 12.29 | ₹1.37 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 296.05M 62.95M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 296.05M 62.95M USD | 0 | MYR 0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
+1.85
|
THB 2.19B 61.68M USD | THB 13.59M 382.39K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 54.12K 1.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 248.55M 52.85M USD | MYR 37.60K 7.99K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 49.72K 1.4K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.91 0.05 USD |
-0.26
|
₹4.21B 50.98M USD | ₹243.65K 2.95K USD | ₹3.88 0.05 USD | ₹3.95 0.05 USD | ₹4.21B 50.98M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.81B 50.89M USD | THB 126.40K 3.56K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$382.74M 48.94M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$382.74M 48.94M USD | 20.50 | HK$0.04 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.16 USD |
-2.67
|
MYR 225.73M 48M USD | MYR 37.60K 7.99K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 225.73M 48M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$370.49M 47.37M USD | HK$136.00K 17.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$370.49M 47.37M USD | 0 | -HK$0.88 -0.1 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.14 0.03 USD |
+1.82
|
THB 1.58B 44.39M USD | THB 1.87M 52.51K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.58B 44.39M USD | 22.80 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 760.70K 48.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 532.40K 113.2K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.35M 37.07M USD | MYR 40.80K 8.68K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$50.35M 35.17M USD | A$8.98K 6.27K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$50.35M 35.17M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$49.57M 34.63M USD | A$13.00 9.08 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$49.57M 34.63M USD | 3.58 | A$0.06 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.70 0.02 USD |
-2.3
|
₹2.67B 32.24M USD | ₹1.22M 14.75K USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹2.67B 32.24M USD | 28.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹441.22K 5.34K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 14.81M 946.7 USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-3.79
|
$28.95M — | $18.16K — | $1.26 — | $1.34 — | $28.95M — | 0 | -$1.75 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$37.18M 25.97M USD | A$6.81K 4.75K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$37.18M 25.97M USD | 7.50 | A$0.02 0.01 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-5.33
|
NOK 232.38M 22.29M USD | NOK 178.76K 17.15K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 232.38M 22.29M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 104.29M 22.17M USD | MYR 3.54M 753.63K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 290.00B 18.53M USD | IDR 196.99M 12.59K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$26.17M 18.28M USD | A$139.00 97.1 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.17M 18.28M USD | 0 | A$0.00 0 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-0.64
|
€14.59M 16.84M USD | €9.40K 10.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.59M 16.84M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.92
|
€13.76M 15.88M USD | €18.50K 21.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.76M 15.88M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-2.8
|
€10.77M 12.43M USD | €26.02K 30.03K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 2.43 | €0.02 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 55.30M 11.76M USD | MYR 1.60K 340.21 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 55.30M 11.76M USD | 13.16 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.59 0.06 USD |
-1.67
|
NOK 103.49M 9.93M USD | NOK 345.40K 33.13K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 103.49M 9.93M USD | 5.36 | NOK 0.11 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
-0.41
|
€6.90M 7.96M USD | €109.82K 126.77K USD | €0.23 0.27 USD | €0.25 0.29 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$36.00 4.6 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
AquaBounty
AQB
US
|
$0.97 — |
-3.98
|
$4.99M — | $42.14K — | $0.97 — | $1.02 — | $4.99M — | 0 | -$0.95 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 6.53M 4.89M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.53M 4.89M USD | 0 | SGD 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.20 0.12 USD |
-3.85
|
NOK 43.02M 4.13M USD | NOK 28.08K 2.69K USD | NOK 1.05 0.1 USD | NOK 1.32 0.13 USD | NOK 43.02M 4.13M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Humanoid
HERB
US
|
$0.02 — |
0
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹272.65K 3.3K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
-12.5
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $68.68K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
+50
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.03 — | ||
|
Stevia
STEV
US
|
$0.00 — |
+100
|
$113.82K — | $105.00K — | $0.00 — | $0.00 — | $113.82K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.85 — |
+0.2
|
$0.00 — | $18.49K — | $24.78 — | $24.87 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.32 — |
-2.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.42 — |
0
|
$0.00 — | $15.87K — | $24.34 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.31 — |
-0.2
|
$0.00 — | $25.82K — | $25.31 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.82 — |
-0.12
|
$0.00 — | $13.34K — | $25.80 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.84 — |
-0.17
|
$0.00 — | $16.63K — | $26.76 — | $26.91 — | $0.00 — | 0 | $0.00 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$399.60 80.99 USD |
0
|
R$192.59B 39.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.59B 39.03B USD | 34.47 | R$11.59 2.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||