結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥1.90B 280.2M USD | CN¥2.74M 403.64K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥1.90B 280.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.42 0.95 USD |
-2.13
|
CN¥1.88B 277.15M USD | CN¥2.18M 320.91K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥1.88B 277.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥1.87B 275.36M USD | CN¥12.18M 1.8M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥1.87B 275.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.73 1.14 USD |
-2.64
|
CN¥1.86B 274.8M USD | CN¥1.06M 156.92K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.86B 274.8M USD | 70.27 | CN¥0.11 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.90 0.72 USD |
-2.77
|
CN¥1.70B 250.6M USD | CN¥3.54M 522.89K USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥1.70B 250.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$1.99 — |
+1.02
|
$242.40M — | $801.73K — | $1.92 — | $1.99 — | $242.40M — | 9.04 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.32 — |
-0.89
|
$241.52M — | $65.63K — | $13.01 — | $13.45 — | $241.52M — | 0 | -$2.27 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.04 0.86 USD |
+1
|
MYR 1.13B 239.7M USD | MYR 31.60K 6.72K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.13B 239.7M USD | 10.63 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.02B 217.49M USD | MYR 1.13M 240.53K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.02B 217.49M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 30.60K 6.51K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
-1.88
|
NOK 2.17B 208.59M USD | NOK 632.78K 60.7K USD | NOK 3.92 0.38 USD | NOK 4.01 0.38 USD | NOK 2.17B 208.59M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$277.42M 193.8M USD | A$877.39K 612.92K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$277.42M 193.8M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 361.90K 23.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.03
|
€158.69M 183.18M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.69M 183.18M USD | 0 | €0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 1.23M 34.73K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$180.88M — | $25.00K — | $0.10 — | $0.10 — | $180.88M — | 0 | $0.00 — | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.14 1.65 USD |
-0.12
|
R$783.13M 158.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.13M 158.73M USD | 271.33 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 724.03M 153.95M USD | MYR 717.60K 152.58K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.03M 153.95M USD | 4.87 | MYR 0.12 0.03 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$1.16B 148.14M USD | HK$41.00K 5.24K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.14M USD | 1.76 | HK$0.14 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
+4.62
|
NOK 1.53B 146.51M USD | NOK 86.92K 8.34K USD | NOK 6.50 0.62 USD | NOK 6.90 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹383.05 4.63 USD |
-2.74
|
₹11.97B 144.82M USD | ₹159.72K 1.93K USD | ₹380.00 4.6 USD | ₹403.90 4.89 USD | ₹11.97B 144.82M USD | 30.76 | ₹12.45 0.15 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 77.10 20.57 USD |
-3.26
|
SAR 516.46M 137.78M USD | SAR 1.32M 351.12K USD | SAR 75.60 20.17 USD | SAR 81.55 21.76 USD | SAR 516.46M 137.78M USD | 0 | -SAR 3.76 -1.003 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$150.00 85.6 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 15.90 4.24 USD |
-3.28
|
SAR 477.00M 127.25M USD | SAR 830.67K 221.6K USD | SAR 15.84 4.23 USD | SAR 16.82 4.49 USD | SAR 477.00M 127.25M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 543.57M 115.58M USD | MYR 214.70K 45.65K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.95 0.38 USD |
+1.44
|
TRY 3.56B 111.91M USD | TRY 13.12M 412.17K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.56B 111.91M USD | 199.16 | TRY 0.06 0.001 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.29 2.21 USD |
-2.93
|
SAR 414.50M 110.58M USD | SAR 105.68K 28.19K USD | SAR 8.22 2.19 USD | SAR 8.51 2.27 USD | SAR 414.50M 110.58M USD | 0 | -SAR 0.04 -0.01 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.90 3.44 USD |
-3.01
|
SAR 387.00M 103.24M USD | SAR 128.25K 34.21K USD | SAR 12.84 3.43 USD | SAR 13.26 3.54 USD | SAR 387.00M 103.24M USD | 47.77 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 132.03M 98.95M USD | SGD 11.10K 8.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.75 | SGD 0.08 0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
+1.9
|
MYR 465.33M 98.94M USD | MYR 39.80K 8.46K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$55.86K 31.88K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 422.30M 89.79M USD | MYR 3.68M 781.56K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 422.30M 89.79M USD | 42.00 | MYR 0.02 0.004 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 7.84 2.09 USD |
-4.16
|
SAR 307.15M 81.94M USD | SAR 613.19K 163.58K USD | SAR 7.77 2.07 USD | SAR 8.19 2.18 USD | SAR 307.15M 81.94M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$626.24M 80.07M USD | HK$100.20K 12.81K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 300.00 63.79 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 361.80M 76.93M USD | MYR 697.00K 148.2K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.77 0.38 USD |
+0.57
|
MYR 347.88M 73.97M USD | MYR 5.10K 1.08K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 347.88M 73.97M USD | 6.80 | MYR 0.26 0.06 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.49 0.41 USD |
-1.46
|
QAR 267.66M 73.53M USD | QAR 935.96K 257.13K USD | QAR 1.47 0.4 USD | QAR 1.50 0.41 USD | QAR 267.66M 73.53M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 1.47M 312.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$52.99K 30.24K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.13 USD |
0
|
A$96.92M 67.7M USD | A$517.00 361.16 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$96.92M 67.7M USD | 0 | -A$0.02 -0.01 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
0
|
₹5.52B 66.78M USD | ₹233.09K 2.82K USD | ₹16.55 0.2 USD | ₹17.39 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.60 0.02 USD |
+9.09
|
THB 2.35B 66.08M USD | THB 30.20M 849.81K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 37.38 9.97 USD |
-6.55
|
SAR 242.97M 64.82M USD | SAR 559.04K 149.14K USD | SAR 37.02 9.88 USD | SAR 40.70 10.86 USD | SAR 242.97M 64.82M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.65K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 247.01M 52.52M USD | MYR 58.00K 12.33K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 212.40K 5.98K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 194.42K 5.47K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.87 0.05 USD |
-1.28
|
₹4.17B 50.45M USD | ₹603.93K 7.31K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$392.08M 50.13M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$392.08M 50.13M USD | 21.00 | HK$0.04 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+2.07
|
MYR 230.37M 48.98M USD | MYR 130.90K 27.83K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 230.37M 48.98M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$377.49M 48.27M USD | HK$28.00K 3.58K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$377.49M 48.27M USD | 0 | -HK$0.88 -0.1 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 2.72M 76.56K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 203.00K 12.97 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.56M 36.27M USD | MYR 225.00K 47.84K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.33 USD |
0
|
A$50.35M 35.17M USD | A$10.06K 7.02K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$50.35M 35.17M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$49.57M 34.63M USD | A$50.00 34.93 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$49.57M 34.63M USD | 3.58 | A$0.06 0.04 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 4.05M 258.68 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.69 0.02 USD |
-2.87
|
₹2.65B 32.05M USD | ₹1.43M 17.36K USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹2.65B 32.05M USD | 28.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.42 0.02 USD |
-0.7
|
₹2.64B 31.91M USD | ₹1.63M 19.68K USD | ₹1.41 0.02 USD | ₹1.44 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
0
|
$28.95M — | $6.78K — | $1.25 — | $1.28 — | $28.95M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$37.18M 25.97M USD | A$26.72K 18.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$37.18M 25.97M USD | 7.50 | A$0.02 0.01 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+1.58
|
NOK 236.04M 22.64M USD | NOK 128.01K 12.28K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 236.04M 22.64M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 104.29M 22.17M USD | MYR 4.06M 864.24K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 102.53M 21.8M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$25.43M 17.77M USD | A$1.15K 804.05 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.43M 17.77M USD | 0 | A$0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-5.08
|
IDR 275.00B 17.57M USD | IDR 24.31M 1.55K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-0.32
|
€14.54M 16.79M USD | €2.14K 2.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.54M 16.79M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-2.44
|
€13.42M 15.49M USD | €49.43K 57.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2.88
|
€11.08M 12.79M USD | €5.20K 6K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 53.90M 11.46M USD | MYR 10.60K 2.25K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
+1.69
|
NOK 105.24M 10.1M USD | NOK 47.31K 4.54K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.27 USD |
-2.5
|
€6.72M 7.76M USD | €3.64K 4.2K USD | €0.23 0.27 USD | €0.24 0.28 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$36.00 4.6 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.53M 4.89M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.53M 4.89M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$0.94 — |
-5.05
|
$4.84M — | $373.88K — | $0.90 — | $1.05 — | $4.84M — | 0 | -$0.96 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 95.50K 20.31K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.12 0.11 USD |
-6.5
|
NOK 40.23M 3.86M USD | NOK 10.04K 963.21 USD | NOK 1.06 0.1 USD | NOK 1.30 0.12 USD | NOK 40.23M 3.86M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Humanoid
HERB
US
|
$0.02 — |
0
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹1.41M 17.07K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $905.38K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.42M 1.05M USD | CA$10.50K 7.79K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.03 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$113.82K — | $105.00K — | $0.00 — | $0.00 — | $113.82K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.89 — |
+0.16
|
$0.00 — | $61.42K — | $24.69 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.30 — |
-0.24
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.30 — |
-0.16
|
$0.00 — | $66.49K — | $24.21 — | $24.45 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.32 — |
+0.04
|
$0.00 — | $18.43K — | $25.25 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.83 — |
+0.04
|
$0.00 — | $8.57K — | $25.70 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.78 — |
-0.2
|
$0.00 — | $30.19K — | $26.63 — | $26.84 — | $0.00 — | 0 | $0.00 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
+2.85
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||