結果ページ2 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥1.92B 283.03M USD | CN¥4.89M 722.05K USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥1.92B 283.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥1.90B 280.6M USD | CN¥3.72M 548.33K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥1.89B 279.06M USD | CN¥2.38M 351.04K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.89B 279.06M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥1.89B 278.79M USD | CN¥22.47M 3.31M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥1.72B 253.67M USD | CN¥8.30M 1.22M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$2.00 — |
+0.25
|
$243.01M — | $87.46K — | $1.97 — | $2.01 — | $243.01M — | 9.06 | $0.22 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.01 0.85 USD |
+0.25
|
MYR 1.12B 237.92M USD | MYR 161.70K 34.38K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.12B 237.92M USD | 10.55 | MYR 0.38 0.08 USD | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-2.7
|
$234.99M — | $6.00K — | $12.96 — | $13.32 — | $234.99M — | 0 | -$2.29 — | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.02B 217.89M USD | MYR 284.60K 60.51K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 1.02B 217.89M USD | 13.37 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 1.01B 215.5M USD | MYR 1.54M 326.81K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.01B 215.5M USD | 10.80 | MYR 0.10 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
+0.13
|
NOK 2.18B 208.86M USD | NOK 421.17K 40.4K USD | NOK 3.90 0.37 USD | NOK 4.00 0.38 USD | NOK 2.18B 208.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$277.42M 193.8M USD | A$2.34M 1.63M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$277.42M 193.8M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 6.66M 425.86 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€158.46M 182.92M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.46M 182.92M USD | 0 | €0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 1.58M 44.47K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$180.88M — | $25.00K — | $0.10 — | $0.10 — | $180.88M — | 0 | $0.00 — | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.23 1.67 USD |
+1.11
|
R$791.78M 160.48M USD | R$1.40K 283.76 USD | R$8.19 1.66 USD | R$8.25 1.67 USD | R$791.78M 160.48M USD | 274.33 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 724.03M 153.95M USD | MYR 1.73M 367.81K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.03M 153.95M USD | 4.87 | MYR 0.12 0.03 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$1.16B 148.14M USD | HK$145.00K 18.54K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.16B 148.14M USD | 1.76 | HK$0.14 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹388.75 4.7 USD |
+1.49
|
₹12.15B 146.98M USD | ₹105.12K 1.27K USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.15B 146.98M USD | 31.22 | ₹12.45 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.82 0.65 USD |
+0.29
|
NOK 1.53B 146.94M USD | NOK 8.05K 771.74 USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.53B 146.94M USD | 0 | -NOK 0.08 -0.007 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 73.50 19.61 USD |
-4.67
|
SAR 492.35M 131.35M USD | SAR 1.28M 340.75K USD | SAR 72.05 19.22 USD | SAR 80.40 21.45 USD | SAR 492.35M 131.35M USD | 0 | -SAR 3.76 -1.003 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$266.00 151.8 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 15.32 4.09 USD |
-3.65
|
SAR 459.60M 122.61M USD | SAR 903.89K 241.13K USD | SAR 15.00 4 USD | SAR 16.26 4.34 USD | SAR 459.60M 122.61M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
-1.63
|
MYR 534.73M 113.7M USD | MYR 663.70K 141.12K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.23 2.2 USD |
-0.72
|
SAR 411.50M 109.78M USD | SAR 154.48K 41.21K USD | SAR 8.17 2.18 USD | SAR 8.39 2.24 USD | SAR 411.50M 109.78M USD | 0 | -SAR 0.04 -0.01 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.43 0.36 USD |
-4.35
|
TRY 3.41B 107.04M USD | TRY 3.70M 116.19K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.41B 107.04M USD | 190.50 | TRY 0.06 0.001 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.71 3.39 USD |
-1.47
|
SAR 381.30M 101.72M USD | SAR 133.30K 35.56K USD | SAR 12.65 3.37 USD | SAR 13.00 3.47 USD | SAR 381.30M 101.72M USD | 47.07 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 132.03M 98.95M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.75 | SGD 0.08 0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 462.44M 98.33M USD | MYR 440.20K 93.6K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$69.70K 39.77K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 422.30M 89.79M USD | MYR 6.50M 1.38M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 422.30M 89.79M USD | 42.00 | MYR 0.02 0.004 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 7.55 2.01 USD |
-3.7
|
SAR 295.78M 78.91M USD | SAR 702.83K 187.5K USD | SAR 7.53 2.01 USD | SAR 8.11 2.16 USD | SAR 295.78M 78.91M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 300.00 63.79 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$608.09M 77.75M USD | HK$22.00K 2.81K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$608.09M 77.75M USD | 5.58 | HK$0.12 0.02 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 361.80M 76.93M USD | MYR 842.00K 179.03K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.48 0.41 USD |
-0.54
|
QAR 266.22M 73.14M USD | QAR 580.70K 159.53K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 266.22M 73.14M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 343.95M 73.13M USD | MYR 57.30K 12.18K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 343.95M 73.13M USD | 6.73 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 7.93M 1.69M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$53.23K 30.38K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.13 USD |
0
|
A$96.92M 67.7M USD | A$517.00 361.16 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$96.92M 67.7M USD | 0 | -A$0.02 -0.01 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.90 0.2 USD |
+0.9
|
₹5.57B 67.38M USD | ₹73.48K 888.95 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.57B 67.38M USD | 12.33 | ₹1.37 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 296.05M 62.95M USD | MYR 492.00K 104.61K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 296.05M 62.95M USD | 0 | MYR 0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 2.23B 62.78M USD | THB 13.32M 374.83K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 2.21B 62.31M USD | THB 382.10K 10.75K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 5.00 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 35.90 9.58 USD |
-3.96
|
SAR 233.35M 62.25M USD | SAR 320.28K 85.44K USD | SAR 35.90 9.58 USD | SAR 38.20 10.19 USD | SAR 233.35M 62.25M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 247.01M 52.52M USD | MYR 102.50K 21.79K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 1.81B 50.96M USD | THB 79.87K 2.25K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.79B 50.38M USD | THB 150.83K 4.24K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹723.48K 8.75K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$392.08M 50.13M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$392.08M 50.13M USD | 21.00 | HK$0.04 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+2.74
|
MYR 231.92M 49.31M USD | MYR 422.40K 89.82K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 231.92M 49.31M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$370.49M 47.37M USD | HK$56.00K 7.16K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$370.49M 47.37M USD | 0 | -HK$0.88 -0.1 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 44M USD | THB 1.36M 38.15K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 437.20K 27.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 235.00K 49.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 166.77M 35.46M USD | MYR 991.30K 210.78K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 166.77M 35.46M USD | 2.75 | MYR 0.08 0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.33 USD |
0
|
A$50.35M 35.17M USD | A$10.06K 7.02K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$50.35M 35.17M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$49.57M 34.63M USD | A$50.00 34.93 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$49.57M 34.63M USD | 3.58 | A$0.06 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.70 0.02 USD |
+0.59
|
₹2.67B 32.24M USD | ₹652.38K 7.89K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.67B 32.24M USD | 28.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.60B 31.46M USD | ₹2.21M 26.71K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 87.80M 5.61K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Local Bounti
LOCL
US
|
$1.29 — |
+1.57
|
$29.41M — | $2.62K — | $1.27 — | $1.31 — | $29.41M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$39.66M 27.7M USD | A$238.10K 166.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$39.66M 27.7M USD | 8.00 | A$0.02 0.01 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 110.08M 23.41M USD | MYR 18.87M 4.01M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 110.08M 23.41M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 107.71M 22.9M USD | MYR 3.00K 637.89 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.89
|
NOK 238.13M 22.84M USD | NOK 16.37K 1.57K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 102.53M 21.8M USD | MYR 20.00K 4.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-5.17
|
IDR 275.00B 17.57M USD | IDR 49.58M 3.17K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$25.07M 17.51M USD | A$3.21K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | A$0.00 0 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
+0.32
|
€14.59M 16.84M USD | €817.00 943.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.59M 16.84M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+0.31
|
€13.46M 15.54M USD | €52.16K 60.21K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.46M 15.54M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-2.8
|
€10.77M 12.43M USD | €28.00K 32.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 2.43 | €0.02 0.02 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
-3.85
|
MYR 52.50M 11.16M USD | MYR 38.80K 8.25K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 52.50M 11.16M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.61 0.06 USD |
+1.67
|
NOK 107.00M 10.26M USD | NOK 82.65K 7.93K USD | NOK 0.51 0.05 USD | NOK 0.61 0.06 USD | NOK 107.00M 10.26M USD | 5.54 | NOK 0.11 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.27 USD |
0
|
€6.72M 7.76M USD | €64.79K 74.79K USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$2.60K 332.44 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.53M 4.89M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.53M 4.89M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$0.93 — |
-1.12
|
$4.78M — | $13.88K — | $0.91 — | $0.95 — | $4.78M — | 0 | -$0.99 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 140.50K 29.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.12 0.11 USD |
-0.18
|
NOK 40.16M 3.85M USD | NOK 168.86K 16.2K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 40.16M 3.85M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹609.36K 7.37K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Humanoid
HERB
US
|
$0.02 — |
-24.78
|
$2.72M — | $9.13K — | $0.02 — | $0.02 — | $2.72M — | 0.032 | $0.53 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $905.38K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.42M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
+33.33
|
$511.02K — | $2.25M — | $0.00 — | $0.00 — | $511.02K — | 0 | -$0.04 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$113.82K — | $105.00K — | $0.00 — | $0.00 — | $113.82K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.88 — |
-0.04
|
$0.00 — | $4.27K — | $24.88 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.34 — |
+0.48
|
$0.00 — | $1.32K — | $8.30 — | $8.46 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.41 — |
+0.47
|
$0.00 — | $6.49K — | $24.30 — | $24.41 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.33 — |
+0.04
|
$0.00 — | $5.93K — | $25.29 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.83 — |
<0.01
|
$0.00 — | $3.03K — | $25.83 — | $25.83 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.78 — |
0
|
$0.00 — | $193.00 — | $26.63 — | $26.84 — | $0.00 — | 0 | $0.00 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||