Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (615)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (615)
Фермерские продукты (615)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanford Limited SAN.NZ | NZ$6.14 3.79 USD |
-1.13
|
NZ$574.13M 354.29M USD | NZ$35.68K 22.02K USD | NZ$6.14 3.79 USD | NZ$6.20 3.83 USD | NZ$574.13M 354.29M USD | 29.23 | NZ$0.21 0.13 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$14.05 0.45 USD |
-0.35
|
NT$11.14B 353.94M USD | NT$1.14M 36.23K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.76B 353.22M USD | HK$7.49M 957.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.75 1.63 USD |
-2.16
|
CN¥2.54B 352.91M USD | CN¥11.14M 1.55M USD | CN¥11.80 1.64 USD | CN¥12.16 1.69 USD | CN¥2.54B 352.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.48 11.6 USD |
-1.58
|
SAR 1.30B 347.98M USD | SAR 64.81K 17.29K USD | SAR 43.48 11.6 USD | SAR 44.30 11.82 USD | SAR 1.30B 347.98M USD | 16.34 | SAR 2.66 0.71 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.30 16.89 USD |
-3.65
|
SAR 1.27B 337.74M USD | SAR 168.94K 45.07K USD | SAR 63.20 16.86 USD | SAR 65.90 17.58 USD | SAR 1.27B 337.74M USD | 18.03 | SAR 3.51 0.94 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.79 1.64 USD |
-1.5
|
CN¥2.34B 324.9M USD | CN¥14.54M 2.02M USD | CN¥11.78 1.64 USD | CN¥12.14 1.69 USD | CN¥2.34B 324.9M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 238.55K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.14 2.52 USD |
+0.28
|
CN¥2.22B 309.25M USD | CN¥2.38M 330.81K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥2.22B 309.25M USD | 604.66 | CN¥0.03 0.004 USD | ||
| Alico ALCO | $33.12 — |
-0.91
|
$253.18M — | $14.26K — | $32.73 — | $33.36 — | $253.18M — | 0 | -$20.56 — | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 69.00 0.0044 USD |
+7.81
|
IDR 3.81T 243.63M USD | IDR 1.61B 103.04K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 3.81T 243.63M USD | 10.00 | IDR 6.90 0.0004 USD | ||
| Limoneira Company LMNR | $13.41 — |
-0.74
|
$242.03M — | $97.70K — | $13.32 — | $13.49 — | $242.03M — | 0 | -$0.54 — | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 1.06B 224.35M USD | MYR 4.74M 1.01M USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.00 | MYR 0.18 0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.32 2.46 USD |
-0.3
|
CA$300.48M 222.97M USD | CA$30.42K 22.57K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$300.48M 222.97M USD | 6.91 | CA$0.48 0.36 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.96 0.48 USD |
-0.8
|
NOK 2.29B 220.11M USD | NOK 526.31K 50.49K USD | NOK 4.94 0.47 USD | NOK 5.00 0.48 USD | NOK 2.29B 220.11M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€199.58M 218.17M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €199.58M 218.17M USD | 0 | €0.00 0 USD | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.37 1.16 USD |
+5.02
|
CN¥1.54B 214.29M USD | CN¥6.96M 968K USD | CN¥7.97 1.11 USD | CN¥8.37 1.16 USD | CN¥1.54B 214.29M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Dundee DDEJF | $2.25 — |
-5.46
|
$202.66M — | $2.70K — | $2.20 — | $2.38 — | $202.66M — | 6.61 | $0.34 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 900.25M 191.42M USD | MYR 107.70K 22.9K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 900.25M 191.42M USD | 9.84 | MYR 0.19 0.04 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 837.10M 177.99M USD | MYR 154.30K 32.81K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.51 | MYR 0.35 0.07 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$7.07K 4.68K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.85B 164.6M USD | THB 775.25K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.16 | THB 0.71 0.02 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
0
|
R$811.03M 164.38M USD | R$29.30K 5.94K USD | R$8.31 1.68 USD | R$8.46 1.71 USD | R$811.03M 164.38M USD | 75.90 | R$0.11 0.02 USD | ||
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
0
|
HK$1.27B 161.93M USD | HK$581.00K 74.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.93M USD | 3.85 | HK$0.07 0.008 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 83.80 22.36 USD |
-0.06
|
SAR 585.43M 156.18M USD | SAR 49.53K 13.21K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 585.43M 156.18M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 724.91M 154.14M USD | MYR 1.19M 253.97K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.91M 154.14M USD | 11.59 | MYR 0.05 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 708.63M 150.68M USD | MYR 109.10K 23.2K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 708.63M 150.68M USD | 10.45 | MYR 0.11 0.02 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 17.22 4.59 USD |
-0.98
|
SAR 516.60M 137.82M USD | SAR 16.87K 4.5K USD | SAR 17.22 4.59 USD | SAR 17.41 4.64 USD | SAR 516.60M 137.82M USD | 36.63 | SAR 0.47 0.13 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.86 0.24 USD |
-3.63
|
HK$1.05B 134.77M USD | HK$1.34M 171.46K USD | HK$1.84 0.24 USD | HK$1.96 0.25 USD | HK$1.05B 134.77M USD | 0 | -HK$0.35 -0.04 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 616.28M 131.04M USD | MYR 488.30K 103.83K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 616.28M 131.04M USD | 2.94 | MYR 0.35 0.07 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.75 2.6 USD |
-0.2
|
SAR 487.50M 130.05M USD | SAR 109.12K 29.11K USD | SAR 9.75 2.6 USD | SAR 9.82 2.62 USD | SAR 487.50M 130.05M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.32
|
NZ$202.54M 124.98M USD | NZ$22.78K 14.06K USD | NZ$4.53 2.8 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.45 4.12 USD |
+1.31
|
SAR 463.50M 123.65M USD | SAR 74.32K 19.83K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 463.50M 123.65M USD | 0 | -SAR 0.41 -0.1 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
-4
|
IDR 1.80T 115.02M USD | IDR 56.80M 3.63K USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.80T 115.02M USD | 18.25 | IDR 15.78 0.001 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 252.00 7.91 USD |
+0.5
|
TRY 3.58B 112.38M USD | TRY 149.66K 4.7K USD | TRY 249.80 7.84 USD | TRY 262.00 8.23 USD | TRY 3.58B 112.38M USD | 204.87 | TRY 1.23 0.04 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$3.49B 110.99M USD | NT$973.97K 30.95K USD | NT$15.45 0.49 USD | NT$16.55 0.53 USD | NT$3.49B 110.99M USD | 0 | -NT$0.58 -0.01 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.72 0.15 USD |
0
|
MYR 503.69M 107.1M USD | MYR 360.40K 76.63K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 503.69M 107.1M USD | 6.54 | MYR 0.11 0.02 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 468.44M 99.6M USD | MYR 295.10K 62.75K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.49 | MYR 0.07 0.01 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.83 0.5 USD |
-3.39
|
QAR 328.50M 90.25M USD | QAR 988.08K 271.45K USD | QAR 1.82 0.5 USD | QAR 1.90 0.52 USD | QAR 328.50M 90.25M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.06 0.7 USD |
-2.31
|
A$130.70M 86.5M USD | A$64.31K 42.56K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$130.70M 86.5M USD | 13.18 | A$0.08 0.05 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 800.00K 170.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 367.85M 78.22M USD | MYR 26.00K 5.53K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 11.90 | MYR 0.05 0.01 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.19 1.05 USD |
+2.77
|
R$375.79M 76.17M USD | R$16.40K 3.32K USD | R$4.97 1.01 USD | R$5.19 1.05 USD | R$375.79M 76.17M USD | 0.71 | R$7.30 1.48 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
0
|
HK$555.26M 71M USD | HK$750.00K 95.9K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$555.26M 71M USD | 21.33 | HK$0.03 0.003 USD | ||
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 327.35M 69.6M USD | MYR 250.80K 53.33K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 323.43M 68.77M USD | MYR 206.10K 43.82K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.22 10.46 USD |
+1.03
|
SAR 254.93M 68.01M USD | SAR 166.44K 44.4K USD | SAR 38.82 10.36 USD | SAR 40.06 10.69 USD | SAR 254.93M 68.01M USD | 0 | -SAR 1.53 -0.4 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 298.91K 8.41K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-1.5
|
NZ$106.02M 65.43M USD | NZ$131.59K 81.2K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$91.83M 60.78M USD | A$42.72K 28.27K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$91.83M 60.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.27 0.2 USD |
-5.36
|
SGD 80.36M 60.23M USD | SGD 160.40K 120.21K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 80.36M 60.23M USD | 2.64 | SGD 0.10 0.07 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
+2.94
|
MYR 282.44M 60.06M USD | MYR 43.10K 9.16K USD | MYR 0.69 0.15 USD | MYR 0.73 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 281.00M 59.75M USD | MYR 4.47M 949.95K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 281.00M 59.75M USD | 31.75 | MYR 0.02 0.004 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-1.74
|
A$89.62M 59.32M USD | A$95.68K 63.32K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$89.62M 59.32M USD | 0 | -A$0.30 -0.1 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.05B 57.68M USD | THB 136.67K 3.85K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.10 | THB 0.78 0.02 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.82 0.17 USD |
-1.14
|
₹4.55B 55.1M USD | ₹377.43K 4.57K USD | ₹13.65 0.17 USD | ₹14.10 0.17 USD | ₹4.55B 55.1M USD | 12.67 | ₹1.09 0.01 USD | ||
| Local Bounti LOCL | $2.44 — |
-0.81
|
$53.98M — | $9.20K — | $2.25 — | $2.44 — | $53.98M — | 0 | -$13.65 — | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
-2.45
|
MYR 253.10M 53.82M USD | MYR 2.20K 467.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 253.10M 53.82M USD | 7.95 | MYR 0.10 0.02 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 249.61M 53.07M USD | MYR 101.80K 21.65K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 249.61M 53.07M USD | 6.29 | MYR 0.20 0.04 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.80B 50.66M USD | THB 1.58M 44.35K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 45.00 | THB 0.01 0.0002 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 786.72B 50.27M USD | IDR 54.73M 3.5K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 235.01M 49.97M USD | MYR 595.80K 126.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.77 | MYR 0.11 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
+0.4
|
₹4.00B 48.37M USD | ₹1.05M 12.71K USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹4.00B 48.37M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 224.00M 47.63M USD | MYR 49.60K 10.55K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
-1.49
|
₹3.70B 44.72M USD | ₹386.82K 4.68K USD | ₹1.97 0.02 USD | ₹2.01 0.02 USD | ₹3.70B 44.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 9.07 2.42 USD |
-1.41
|
SAR 167.22M 44.61M USD | SAR 72.15K 19.25K USD | SAR 9.01 2.4 USD | SAR 9.30 2.48 USD | SAR 167.22M 44.61M USD | 0 | -SAR 7.06 -1.8 USD | ||
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 1.40K 297.68 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.29 0.19 USD |
0
|
A$66.93M 44.3M USD | A$7.69K 5.09K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$66.93M 44.3M USD | 9.66 | A$0.03 0.02 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 48.50K 1.36K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
-3.81
|
THB 1.45B 40.89M USD | THB 517.03K 14.55K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 9.18 | THB 0.11 0.003 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 191.14M 40.64M USD | MYR 172.00K 36.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.80 0.08 USD |
+2.56
|
NOK 418.70M 40.16M USD | NOK 1.46M 139.98K USD | NOK 0.76 0.07 USD | NOK 0.92 0.09 USD | NOK 418.70M 40.16M USD | 0 | -NOK 0.74 -0.07 USD | ||
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
0
|
HK$303.40M 38.79M USD | HK$14.00K 1.79K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
-6.56
|
MYR 134.08M 28.51M USD | MYR 177.40K 37.72K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 134.08M 28.51M USD | 0 | MYR 0.00 0 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 31.00 0.0019 USD |
-6.06
|
IDR 427.06B 27.29M USD | IDR 78.17M 4.99K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
-11.76
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Optimi Health OPTHF | $0.26 — |
+9.45
|
$25.51M — | $6.00K — | $0.23 — | $0.23 — | $25.51M — | 0 | -$0.03 — | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.20 0.69 USD |
-2.48
|
NOK 258.15M 24.76M USD | NOK 4.37K 419.01 USD | NOK 7.32 0.7 USD | NOK 7.34 0.7 USD | NOK 258.15M 24.76M USD | 0 | -NOK 176.50 -16.9 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 130.10K 27.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.91
|
€18.99M 20.76M USD | €35.39K 38.69K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | ||
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
0
|
€17.55M 19.18M USD | €18.74K 20.49K USD | €0.07 0.08 USD | €0.08 0.08 USD | €17.55M 19.18M USD | 0 | -€0.13 -0.1 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.33
|
€16.75M 18.31M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.02 -0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 11.19M 2.38M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
-8.33
|
MYR 72.93M 15.51M USD | MYR 7.00K 1.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 72.93M 15.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
0
|
NZ$23.05M 14.22M USD | NZ$20.23K 12.48K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 62.50K 13.29K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
-2.94
|
SGD 13.87M 10.4M USD | SGD 772.40K 578.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 13.87M 10.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
0
|
HK$76.36M 9.76M USD | HK$1.04K 133.1 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$76.36M 9.76M USD | 0 | -HK$1.16 -0.1 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$669.93K 443.4K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+3.12
|
€8.77M 9.59M USD | €155.02K 169.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PVA.MC | €0.28 0.31 USD |
-3.09
|
€8.10M 8.86M USD | €395.72K 432.57K USD | €0.28 0.3 USD | €0.31 0.34 USD | €8.10M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| CHAODA MODERN 0682.HK | HK$0.31 0.04 USD |
+1.64
|
HK$51.08M 6.53M USD | HK$64.11K 8.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$51.08M 6.53M USD | 0 | -HK$0.10 -0.01 USD | ||
| Humanoid HERB | $0.04 — |
-12.5
|
$5.50M — | $3.00K — | $0.04 — | $0.04 — | $5.50M — | 0.028 | $1.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||