Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.61 0.98 USD |
-2.07
|
CN¥1.93B 285.35M USD | CN¥4.50M 664.61K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥1.92B 283.08M USD | CN¥24.93M 3.68M USD | CN¥3.29 0.49 USD | CN¥3.46 0.51 USD | CN¥1.92B 283.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥1.91B 282.26M USD | CN¥2.32M 341.79K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$8.73B 277.38M USD | NT$1.77M 56.36K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥1.78B 262.88M USD | CN¥9.42M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Limoneira Company
LMNR
US
|
$13.33 — |
+0.83
|
$241.70M — | $64.83K — | $13.08 — | $13.41 — | $241.70M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.97 — |
+1.03
|
$239.97M — | $996.66K — | $1.93 — | $2.04 — | $239.97M — | 8.95 | $0.22 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.97 0.84 USD |
+2.58
|
MYR 1.11B 235.54M USD | MYR 220.80K 46.95K USD | MYR 3.87 0.82 USD | MYR 4.00 0.85 USD | MYR 1.11B 235.54M USD | 10.44 | MYR 0.38 0.08 USD | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+1.89
|
MYR 1.02B 215.97M USD | MYR 672.80K 143.06K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.02B 215.97M USD | 10.80 | MYR 0.10 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.04 0.39 USD |
-0.25
|
NOK 2.24B 214.7M USD | NOK 33.76K 3.24K USD | NOK 4.02 0.39 USD | NOK 4.06 0.39 USD | NOK 2.24B 214.7M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 54.30K 11.55K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$288.52M 201.55M USD | A$5.22M 3.64M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$288.52M 201.55M USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-11.94
|
€165.34M 190.86M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.34M 190.86M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 15.13M 966.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 518.11K 14.58K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.16 1.65 USD |
+0.74
|
R$785.05M 159.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$785.05M 159.12M USD | 272.00 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.57 0.12 USD |
+2.73
|
MYR 706.03M 150.12M USD | MYR 1.39M 295.34K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 706.03M 150.12M USD | 4.75 | MYR 0.12 0.03 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹394.60 4.77 USD |
-0.69
|
₹12.33B 149.19M USD | ₹55.36K 669.8 USD | ₹393.15 4.76 USD | ₹403.45 4.88 USD | ₹12.33B 149.19M USD | 32.23 | ₹12.24 0.15 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$1.12B 143.34M USD | HK$87.00K 11.12K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.34M USD | 1.70 | HK$0.14 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 79.00 21.08 USD |
+2.86
|
SAR 529.19M 141.17M USD | SAR 682.18K 181.99K USD | SAR 78.70 21 USD | SAR 80.80 21.56 USD | SAR 529.19M 141.17M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.36 0.61 USD |
+3.58
|
NOK 1.43B 137.03M USD | NOK 32.80K 3.15K USD | NOK 6.20 0.59 USD | NOK 6.36 0.61 USD | NOK 1.43B 137.03M USD | 0 | -NOK 0.08 -0.007 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 16.60 4.43 USD |
-0.6
|
SAR 498.00M 132.85M USD | SAR 758.19K 202.27K USD | SAR 16.40 4.38 USD | SAR 17.08 4.56 USD | SAR 498.00M 132.85M USD | 0 | -SAR 0.08 -0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$27.50K 15.69K USD | NZ$4.90 2.8 USD | NZ$4.99 2.85 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 534.73M 113.7M USD | MYR 143.30K 30.47K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.52 2.27 USD |
-1.5
|
SAR 426.00M 113.65M USD | SAR 78.06K 20.82K USD | SAR 8.52 2.27 USD | SAR 8.78 2.34 USD | SAR 426.00M 113.65M USD | 0 | -SAR 0.04 -0.01 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.70 0.37 USD |
-0.17
|
TRY 3.49B 109.57M USD | TRY 375.07K 11.78K USD | TRY 11.60 0.36 USD | TRY 11.81 0.37 USD | TRY 3.49B 109.57M USD | 195.00 | TRY 0.06 0.001 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 13.21 3.52 USD |
-2.37
|
SAR 396.30M 105.72M USD | SAR 116.05K 30.96K USD | SAR 13.18 3.52 USD | SAR 13.63 3.64 USD | SAR 396.30M 105.72M USD | 48.92 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 132.03M 98.95M USD | SGD 11.10K 8.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.75 | SGD 0.08 0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 459.55M 97.71M USD | MYR 10.00K 2.13K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+2.47
|
MYR 417.28M 88.73M USD | MYR 4.80M 1.02M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 417.28M 88.73M USD | 41.50 | MYR 0.02 0.004 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 8.12 2.17 USD |
-1.1
|
SAR 318.11M 84.86M USD | SAR 600.63K 160.23K USD | SAR 8.08 2.16 USD | SAR 8.45 2.25 USD | SAR 318.11M 84.86M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$617.16M 78.91M USD | HK$36.00K 4.6K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.00M 78.67M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.00M 78.67M USD | 8.57 | MYR 0.07 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
+0.26
|
QAR 273.42M 75.12M USD | QAR 492.53K 135.31K USD | QAR 1.51 0.41 USD | QAR 1.53 0.42 USD | QAR 273.42M 75.12M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 530.00K 112.69K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 170.00K 36.15K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 343.95M 73.13M USD | MYR 48.70K 10.36K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 343.95M 73.13M USD | 6.73 | MYR 0.26 0.06 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$89.00K 50.79K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.30M 71.47M USD | A$97.94K 68.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 3.82M 812.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 39.70 10.59 USD |
+0.1
|
SAR 258.05M 68.84M USD | SAR 126.50K 33.75K USD | SAR 39.50 10.54 USD | SAR 40.54 10.81 USD | SAR 258.05M 68.84M USD | 0 | -SAR 1.85 -0.4 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.00 0.21 USD |
+1.38
|
₹5.60B 67.78M USD | ₹71.42K 864.1 USD | ₹16.57 0.2 USD | ₹17.07 0.21 USD | ₹5.60B 67.78M USD | 12.40 | ₹1.37 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 117.80K 25.05K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 20.40K 574.09 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 652.02K 18.35K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 247.01M 52.52M USD | MYR 35.00K 7.44K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 275.65K 7.76K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
0
|
₹4.22B 51.11M USD | ₹671.43K 8.12K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 175.80K 4.95K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$387.41M 49.54M USD | HK$22.00K 2.81K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$387.41M 49.54M USD | 20.75 | HK$0.04 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+3.45
|
MYR 231.92M 49.31M USD | MYR 287.50K 61.13K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 231.92M 49.31M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$370.49M 47.37M USD | HK$497.40K 63.6K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$370.49M 47.37M USD | 0 | -HK$0.88 -0.1 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.54B 43.23M USD | THB 468.70K 13.19K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 3.41M 218.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.35M 37.07M USD | MYR 12.00K 2.55K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 167.24M 35.56M USD | MYR 89.10K 18.95K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$19.71K 13.77K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.32 USD |
0
|
A$49.28M 34.43M USD | A$2.26K 1.58K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$49.28M 34.43M USD | 0 | -A$0.38 -0.2 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.73 0.02 USD |
-2.82
|
₹2.71B 32.81M USD | ₹1.20M 14.49K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹2.71B 32.81M USD | 28.83 | ₹0.06 0.0007 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 43.66M 2.79K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹1.05M 12.72K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹245.64K 2.97K USD | ₹1.43 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Local Bounti
LOCL
US
|
$1.32 — |
+3.94
|
$30.09M — | $10.63K — | $1.27 — | $1.32 — | $30.09M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$38.42M 26.84M USD | A$54.97K 38.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.42M 26.84M USD | 7.75 | A$0.02 0.01 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.05 USD |
+0.21
|
NOK 245.98M 23.6M USD | NOK 176.76K 16.96K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 104.29M 22.17M USD | MYR 10.71M 2.28M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$26.54M 18.54M USD | A$1.36K 952.15 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.54M 18.54M USD | 0 | A$0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.75
|
IDR 275.00B 17.57M USD | IDR 18.23M 1.17K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-0.32
|
€14.64M 16.89M USD | €9.35K 10.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.64M 16.89M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
0
|
€13.63M 15.74M USD | €113.48K 131K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+1.2
|
€11.21M 12.94M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 53.90M 11.46M USD | MYR 12.60K 2.68K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 105.24M 10.1M USD | NOK 2.53K 242.22 USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
0
|
€6.93M 7.99M USD | €7.50K 8.66K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$12.03K 1.54K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.02 — |
-0.97
|
$5.25M — | $8.80K — | $1.00 — | $1.09 — | $5.25M — | 0 | -$0.99 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 19.00M 4.04M USD | MYR 60.00K 12.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0046 USD |
0
|
€3.19M 3.68M USD | €2.60K 3K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.05 0.1 USD |
-15.71
|
NOK 37.72M 3.62M USD | NOK 6.59K 632.16 USD | NOK 1.05 0.1 USD | NOK 1.32 0.13 USD | NOK 37.72M 3.62M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Humanoid
HERB
US
|
$0.02 — |
-22.56
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹914.27K 11.06K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $68.68K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
-77.78
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.02 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.80 — |
+0.12
|
$0.00 — | $29.98K — | $24.75 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.80 — |
+3.53
|
$0.00 — | $148.00 — | $8.80 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.42 — |
+0.29
|
$0.00 — | $23.13K — | $24.33 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.36 — |
+0.2
|
$0.00 — | $23.60K — | $25.29 — | $25.44 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.85 — |
+0.08
|
$0.00 — | $44.95K — | $25.75 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.88 — |
-0.04
|
$0.00 — | $10.70K — | $26.84 — | $26.94 — | $0.00 — | 0 | $0.00 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$399.60 80.99 USD |
+1.11
|
R$192.59B 39.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.59B 39.03B USD | 34.38 | R$11.62 2.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||