Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (35)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (515)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (515)
Çiftlik Ürünleri (515)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-1.85
|
CN¥1.91B 282.26M USD | CN¥2.55M 376.64K USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥1.88B 277.72M USD | CN¥7.16M 1.06M USD | CN¥7.57 1.12 USD | CN¥8.00 1.18 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥1.86B 274.55M USD | CN¥3.90M 575.84K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$8.37B 266.09M USD | NT$7.38M 234.49K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$8.37B 266.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥1.71B 252.14M USD | CN¥7.11M 1.05M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥1.71B 252.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
Limoneira Company
LMNR
US
|
$13.03 — |
+0.31
|
$236.26M — | $48.57K — | $12.89 — | $13.26 — | $236.26M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.89 — |
+2.72
|
$230.22M — | $579.41K — | $1.82 — | $1.92 — | $230.22M — | 8.59 | $0.22 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 1.06B 224.86M USD | MYR 86.80K 18.46K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 1.06B 224.86M USD | 9.97 | MYR 0.38 0.08 USD | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
-0.61
|
NOK 2.26B 216.56M USD | NOK 353.15K 33.88K USD | NOK 4.05 0.39 USD | NOK 4.15 0.4 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 989.21M 210.34M USD | MYR 404.40K 85.99K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 989.21M 210.34M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 967.29M 205.68M USD | MYR 86.00K 18.29K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 967.29M 205.68M USD | 12.62 | MYR 0.16 0.03 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+12.57
|
€170.89M 197.27M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.08 0.09 USD | €170.89M 197.27M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.48M 158.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$266.32M 186.05M USD | A$4.27M 2.98M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$266.32M 186.05M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 254.97K 7.17K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.48 1.72 USD |
+0.36
|
R$815.84M 165.36M USD | R$5.80K 1.18K USD | R$8.47 1.72 USD | R$8.57 1.74 USD | R$815.84M 165.36M USD | 282.66 | R$0.03 0.006 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹406.10 4.91 USD |
-1.38
|
₹12.69B 153.54M USD | ₹115.44K 1.4K USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.69B 153.54M USD | 32.64 | ₹12.44 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 21.31K 2.04K USD | NOK 6.70 0.64 USD | NOK 6.92 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 527.80K 112.23K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.22 0.03 USD |
-3.56
|
HK$1.02B 130.14M USD | HK$235.00K 30.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.02B 130.14M USD | 1.55 | HK$0.14 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+3.03
|
NZ$225.39M 128.62M USD | NZ$18.89K 10.78K USD | NZ$4.96 2.83 USD | NZ$5.10 2.91 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.05 0.38 USD |
-1.31
|
TRY 3.59B 112.85M USD | TRY 1.88M 58.9K USD | TRY 11.61 0.36 USD | TRY 12.25 0.38 USD | TRY 3.59B 112.85M USD | 200.83 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 517.05M 109.94M USD | MYR 293.00K 62.3K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 517.05M 109.94M USD | 7.31 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.07 2.15 USD |
-1.34
|
SAR 403.50M 107.64M USD | SAR 81.20K 21.66K USD | SAR 8.01 2.14 USD | SAR 8.16 2.18 USD | SAR 403.50M 107.64M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.38 3.57 USD |
-4.7
|
SAR 401.40M 107.08M USD | SAR 865.74K 230.96K USD | SAR 13.38 3.57 USD | SAR 14.09 3.76 USD | SAR 401.40M 107.08M USD | 0 | -SAR 0.08 -0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 59.45 15.86 USD |
-0.5
|
SAR 398.23M 106.24M USD | SAR 1.16M 308.81K USD | SAR 58.75 15.67 USD | SAR 63.35 16.9 USD | SAR 398.23M 106.24M USD | 0 | -SAR 3.76 -1.003 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.46 3.32 USD |
-1.89
|
SAR 373.80M 99.72M USD | SAR 151.45K 40.4K USD | SAR 12.46 3.32 USD | SAR 12.98 3.46 USD | SAR 373.80M 99.72M USD | 46.14 | SAR 0.27 0.07 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 459.55M 97.71M USD | MYR 168.00K 35.72K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$102.94K 58.74K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.43 0.32 USD |
-4.44
|
SGD 123.41M 92.49M USD | SGD 70.10K 52.54K USD | SGD 0.43 0.32 USD | SGD 0.47 0.35 USD | SGD 123.41M 92.49M USD | 5.37 | SGD 0.08 0.06 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.75 0.16 USD |
+0.67
|
MYR 375.90M 79.93M USD | MYR 2.86M 608.63K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 375.90M 79.93M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 368.77M 78.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$599.01M 76.59M USD | HK$252.00K 32.22K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
-0.65
|
QAR 277.20M 76.15M USD | QAR 3.83M 1.05M USD | QAR 1.53 0.42 USD | QAR 1.58 0.43 USD | QAR 277.20M 76.15M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 349.64M 74.34M USD | MYR 2.65M 562.73K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 349.64M 74.34M USD | 3.84 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 288.70K 61.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 336.09M 71.46M USD | MYR 38.40K 8.17K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 336.09M 71.46M USD | 6.57 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 10.24M 2.18M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$261.80K 149.4K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$99.61M 69.59M USD | A$20.00K 13.97K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$99.61M 69.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.48 1.73 USD |
-4
|
SAR 253.87M 67.72M USD | SAR 516.77K 137.86K USD | SAR 6.43 1.72 USD | SAR 6.71 1.79 USD | SAR 253.87M 67.72M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 90.00K 19.14K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.14 0.2 USD |
+1.19
|
₹5.32B 64.35M USD | ₹216.83K 2.62K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.32B 64.35M USD | 11.78 | ₹1.37 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 35.82 9.56 USD |
+3.77
|
SAR 232.83M 62.11M USD | SAR 668.17K 178.25K USD | SAR 34.52 9.21 USD | SAR 37.50 10 USD | SAR 232.83M 62.11M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 94.00K 2.64K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 6.42M 180.66K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 247.01M 52.52M USD | MYR 8.80K 1.87K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 1.82B 51.15M USD | THB 283.01K 7.96K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.82B 51.15M USD | 9.94 | THB 0.20 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 1.76B 49.65M USD | THB 1.65M 46.31K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 1.76B 49.65M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$387.41M 49.54M USD | HK$42.00K 5.37K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$387.41M 49.54M USD | 20.75 | HK$0.04 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.41M 49.42M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.41M 49.42M USD | 5.76 | MYR 0.13 0.03 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.54B 43.23M USD | THB 529.77K 14.91K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.67M 106.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 4.24M 902.34K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 174.35M 37.07M USD | MYR 871.50K 185.31K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$53.03M 37.04M USD | A$28.67K 20.03K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$53.03M 37.04M USD | 3.83 | A$0.06 0.04 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$283.99M 36.31M USD | HK$1.17M 150.11K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$283.99M 36.31M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-1.04
|
₹2.98B 36.04M USD | ₹917.89K 11.1K USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$49.82M 34.8M USD | A$196.51K 137.28K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$49.82M 34.8M USD | 0 | -A$0.38 -0.2 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹3.02M 36.59K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 14.69 | ₹0.10 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 14.59 | ₹0.10 0.001 USD | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+1.55
|
$29.86M — | $4.81K — | $1.25 — | $1.33 — | $29.86M — | 0 | -$1.82 — | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 9.00 0.00057 USD |
-10
|
IDR 416.50B 26.61M USD | IDR 46.03M 2.94K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$33.46M 23.38M USD | A$439.76K 307.2K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$33.46M 23.38M USD | 6.75 | A$0.02 0.01 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
-5.77
|
MYR 107.71M 22.9M USD | MYR 9.00K 1.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 104.18M 22.15M USD | MYR 30.02M 6.38M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.18M 22.15M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-0.9
|
NOK 230.28M 22.09M USD | NOK 66.45K 6.37K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 230.28M 22.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 89.91M 19.12M USD | MYR 8.80K 1.87K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 265.00B 16.93M USD | IDR 10.33M 660.02 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-2.52
|
€14.45M 16.68M USD | €29.71K 34.3K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.31
|
€13.67M 15.78M USD | €574.00 662.59 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.64M 14.42M USD | A$22.00 15.37 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2.88
|
€11.08M 12.79M USD | €14.71K 16.98K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.69 0.07 USD |
-1.43
|
NOK 121.03M 11.61M USD | NOK 76.21K 7.31K USD | NOK 0.56 0.05 USD | NOK 0.69 0.07 USD | NOK 121.03M 11.61M USD | 6.90 | NOK 0.10 0.009 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.71 0.15 USD |
+2.16
|
MYR 49.70M 10.57M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.70M 10.57M USD | 11.83 | MYR 0.06 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
+1.24
|
€7.01M 8.09M USD | €168.10K 194.04K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.01M 8.09M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-4.86
|
HK$46.47M 5.94M USD | HK$55.00K 7.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.47M 5.94M USD | 0 | -HK$0.13 -0.01 USD | ||
AquaBounty
AQB
US
|
$1.12 — |
+3.7
|
$5.76M — | $9.93K — | $0.99 — | $1.14 — | $5.76M — | 0 | -$0.99 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $75.02K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0057 USD |
-9.09
|
€3.99M 4.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.99M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 21.12M 4.49M USD | MYR 16.00K 3.4K USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹305.20M 3.69M USD | ₹771.57K 9.33K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.92 0.09 USD |
-6.59
|
NOK 33.06M 3.17M USD | NOK 15.12K 1.45K USD | NOK 0.92 0.09 USD | NOK 1.07 0.1 USD | NOK 33.06M 3.17M USD | 0 | -NOK 52.21 -5.009 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.89M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.73 — |
-0.28
|
$0.00 — | $13.67K — | $24.72 — | $24.88 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.62 — |
-2.49
|
$0.00 — | $4.11K — | $8.62 — | $8.92 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.33 — |
-0.41
|
$0.00 — | $11.13K — | $24.33 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.25 — |
-0.28
|
$0.00 — | $18.75K — | $25.23 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.68 — |
+0.25
|
$0.00 — | $2.99K — | $25.60 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.63 — |
-0.26
|
$0.00 — | $3.65K — | $26.63 — | $27.42 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||