结果页面 2，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Real Estate Company 4020.SR | SAR 13.39 3.57 USD |
-1.76
|
SAR 5.30B 1.41B USD | SAR 3.22M 857.7K USD | SAR 13.30 3.55 USD | SAR 14.18 3.78 USD | SAR 5.30B 1.41B USD | 11.06 | SAR 1.21 0.32 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-1.03
|
HK$10.61B 1.36B USD | HK$448.80K 57.38K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.61B 1.36B USD | 24.00 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.41 1.31 USD |
-1.26
|
CN¥9.70B 1.35B USD | CN¥12.03M 1.67M USD | CN¥9.41 1.31 USD | CN¥9.59 1.33 USD | CN¥9.70B 1.35B USD | 134.42 | CN¥0.07 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 164.95 16.1 USD |
+1.35
|
SEK 13.70B 1.34B USD | SEK 208.73K 20.37K USD | SEK 162.80 15.89 USD | SEK 165.35 16.14 USD | SEK 13.70B 1.34B USD | 17.62 | SEK 9.36 0.91 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-1.24
|
THB 47.53B 1.34B USD | THB 67.33M 1.89M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
-1.24
|
THB 47.53B 1.34B USD | THB 67.33M 1.89M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| Kennedy-Wilson KW | $9.68 — |
-0.26
|
$1.33B — | $722.01K — | $9.65 — | $9.75 — | $1.33B — | 0 | -$0.27 — | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.88 1.1 USD |
+1.55
|
CN¥9.40B 1.31B USD | CN¥23.89M 3.32M USD | CN¥7.75 1.08 USD | CN¥7.99 1.11 USD | CN¥9.40B 1.31B USD | 22.51 | CN¥0.35 0.05 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
0
|
SGD 1.72B 1.29B USD | SGD 872.80K 654.13K USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-1.08
|
$1.26B — | $1.22M — | $0.18 — | $0.19 — | $1.26B — | 0 | $0.00 — | |
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.26B — | $1.60K — | $3.55 — | $3.57 — | $1.26B — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.93 0.82 USD |
-1.5
|
CN¥8.95B 1.24B USD | CN¥16.30M 2.27M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.86 — |
+2.92
|
$1.23B — | $99.56K — | $15.50 — | $16.02 — | $1.23B — | 3.63 | $4.36 — | |
| CapitaLand India Trust CY6U.SI | SGD 1.20 0.9 USD |
-1.64
|
SGD 1.63B 1.22B USD | SGD 1.19M 894.55K USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.63B 1.22B USD | 4.13 | SGD 0.29 0.22 USD | |
| Marcus & Millichap MMI | $30.56 — |
-1.45
|
$1.19B — | $119.98K — | $30.37 — | $31.38 — | $1.19B — | 0 | -$0.17 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.97 0.97 USD |
+19.7
|
SEK 11.90B 1.16B USD | SEK 6.36M 620.35K USD | SEK 9.41 0.92 USD | SEK 10.42 1.02 USD | SEK 11.90B 1.16B USD | 0 | -SEK 0.11 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥8.15B 1.13B USD | CN¥11.01M 1.53M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥8.15B 1.13B USD | 37.60 | CN¥0.15 0.02 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
0
|
¥162B 1.09B USD | ¥1M 6.84K USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.52 0.44 USD |
+2.64
|
SEK 10.20B 995.87M USD | SEK 58.96M 5.75M USD | SEK 4.49 0.44 USD | SEK 5.30 0.52 USD | SEK 10.20B 995.87M USD | 0 | -SEK 0.11 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.83 5.68 USD |
-1.59
|
CN¥6.90B 959.44M USD | CN¥3.71M 515.62K USD | CN¥40.68 5.66 USD | CN¥41.65 5.79 USD | CN¥6.90B 959.44M USD | 53.02 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.92 0.41 USD |
-0.68
|
CN¥6.88B 956.35M USD | CN¥68.50M 9.52M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥6.88B 956.35M USD | 58.39 | CN¥0.05 0.006 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.76 3.29 USD |
+1.82
|
HK$7.12B 910.41M USD | HK$163.00K 20.84K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$7.12B 910.41M USD | 11.24 | HK$2.29 0.29 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 14.05T 897.71M USD | IDR 108.32M 6.92K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 14.05T 897.71M USD | 19.59 | IDR 7.35 0.0004 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.96 1.27 USD |
+1.74
|
HK$6.88B 879.94M USD | HK$161.00K 20.59K USD | HK$9.82 1.26 USD | HK$10.00 1.28 USD | HK$6.88B 879.94M USD | 9.86 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.77 0.61 USD |
+2.14
|
HK$6.85B 875.46M USD | HK$608.60K 77.82K USD | HK$4.67 0.6 USD | HK$4.86 0.62 USD | HK$6.85B 875.46M USD | 9.93 | HK$0.48 0.06 USD | |
| The Real Brokerage REAX | $4.09 — |
+2.38
|
$865.20M — | $1.18M — | $3.92 — | $4.09 — | $865.20M — | 0 | -$0.05 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
+0.85
|
SEK 8.83B 862.22M USD | SEK 114.81K 11.21K USD | SEK 70.00 6.83 USD | SEK 71.10 6.94 USD | SEK 8.83B 862.22M USD | 12.58 | SEK 5.65 0.55 USD | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
0
|
HK$6.44B 823.27M USD | HK$2.25M 287.69K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥5.86B 815.23M USD | CN¥11.06M 1.54M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥5.86B 815.23M USD | 66.66 | CN¥0.06 0.008 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.24 0.41 USD |
+0.62
|
HK$6.36B 812.58M USD | HK$3.11M 398.04K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$6.36B 812.58M USD | 10.45 | HK$0.31 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.96 2.62 USD |
+3.66
|
A$1.19B 786.74M USD | A$243.19K 160.96K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.19B 786.74M USD | 36.00 | A$0.11 0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.08 1.47 USD |
-0.66
|
SEK 7.75B 756.29M USD | SEK 540.80K 52.79K USD | SEK 14.96 1.46 USD | SEK 15.26 1.49 USD | SEK 7.75B 756.29M USD | 8.71 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 14.75 1.44 USD |
-1.67
|
SEK 7.67B 748.62M USD | SEK 681.00 66.47 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 7.67B 748.62M USD | 8.52 | SEK 1.73 0.17 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.85 0.88 USD |
-0.18
|
NT$23.39B 743.34M USD | NT$726.90K 23.1K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$23.39B 743.34M USD | 11.90 | NT$2.34 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.36 0.61 USD |
+2.11
|
CN¥5.15B 715.77M USD | CN¥31.20M 4.34M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥5.15B 715.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| PATRIZIA SE 0FJC.IL | €7.27 7.95 USD |
-0.41
|
€650.89M 711.51M USD | €4.17K 4.56K USD | €7.17 7.83 USD | €7.31 7.99 USD | €650.89M 711.51M USD | 0 | €0.00 0 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥4.90B 681.64M USD | CN¥32.90M 4.57M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥4.90B 681.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| PATRIZIA SE PAT.DE | €7.21 7.88 USD |
-1.1
|
€623.35M 681.41M USD | €137.41K 150.21K USD | €7.17 7.84 USD | €7.33 8.01 USD | €623.35M 681.41M USD | 24.03 | €0.30 0.33 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
-0.29
|
CHF 594.78M 676.73M USD | CHF 6.91K 7.86K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| SUNAC SERVICES 1516.HK | HK$1.71 0.22 USD |
+1.79
|
HK$5.23B 668.36M USD | HK$22.60M 2.89M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$5.23B 668.36M USD | 42.75 | HK$0.04 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.43 3.33 USD |
-0.66
|
R$3.21B 651.21M USD | R$289.00K 58.45K USD | R$16.21 3.29 USD | R$16.62 3.37 USD | R$3.21B 651.21M USD | 6.96 | R$2.36 0.48 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥4.47B 621.56M USD | CN¥7.32M 1.02M USD | CN¥6.47 0.9 USD | CN¥6.61 0.92 USD | CN¥4.47B 621.56M USD | 72.33 | CN¥0.09 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 2.78B 590.11M USD | MYR 439.80K 93.51K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.78B 590.11M USD | 0 | -MYR 0.11 -0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.23 0.59 USD |
+0.48
|
CN¥3.96B 550.55M USD | CN¥10.82M 1.5M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥3.96B 550.55M USD | 0 | -CN¥0.15 -0.02 USD | |
| ART GROUP HOLD 0565.HK | HK$1.58 0.2 USD |
-2.47
|
HK$4.25B 543.2M USD | HK$13.65M 1.75M USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$4.25B 543.2M USD | 79.00 | HK$0.02 0.002 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
0
|
NT$17.06B 542.15M USD | NT$424.96K 13.5K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.85 0.73 USD |
-0.65
|
NT$16.84B 535M USD | NT$371.60K 11.81K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$16.84B 535M USD | 57.12 | NT$0.40 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.97 0.38 USD |
+1.71
|
HK$4.18B 534.79M USD | HK$895.00K 114.44K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$4.18B 534.79M USD | 11.00 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.35 6.15 USD |
-1.4
|
R$2.57B 519.96M USD | R$346.50K 70.07K USD | R$29.91 6.06 USD | R$30.90 6.26 USD | R$2.57B 519.96M USD | 7.85 | R$3.86 0.78 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.60 0.33 USD |
+0.78
|
HK$3.91B 499.4M USD | HK$1.35M 172.42K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$3.91B 499.4M USD | 11.30 | HK$0.23 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.10 2.29 USD |
+0.56
|
NT$15.68B 498.13M USD | NT$199.89K 6.35K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$15.68B 498.13M USD | 19.59 | NT$3.68 0.12 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
0
|
SEK 5.06B 493.91M USD | SEK 263.91K 25.76K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 5.06B 493.91M USD | 19.43 | SEK 1.59 0.16 USD | |
| Servcorp Limited SRV.AX | A$7.41 4.9 USD |
-0.27
|
A$738.52M 488.79M USD | A$30.77K 20.36K USD | A$7.36 4.87 USD | A$7.46 4.94 USD | A$738.52M 488.79M USD | 13.98 | A$0.53 0.35 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.10 4.79 USD |
+1.45
|
SEK 4.96B 484.1M USD | SEK 81.63K 7.97K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 4.96B 484.1M USD | 11.74 | SEK 4.18 0.41 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.63 0.34 USD |
+0.38
|
HK$3.73B 477.02M USD | HK$1.81M 231.14K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$3.73B 477.02M USD | 0 | -HK$0.97 -0.1 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.58 USD |
0
|
SGD 630.86M 472.8M USD | SGD 138.10K 103.5K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 630.86M 472.8M USD | 19.25 | SGD 0.04 0.03 USD | |
| FRP FRPH | $23.82 — |
+0.53
|
$455.24M — | $27.37K — | $23.66 — | $23.99 — | $455.24M — | 95.26 | $0.25 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
+5
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥3.18B 442.15M USD | CN¥7.48M 1.04M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥3.18B 442.15M USD | 0 | -CN¥1.55 -0.2 USD | |
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 589.13M 441.53M USD | SGD 159.10K 119.24K USD | SGD 1.19 0.89 USD | SGD 1.23 0.92 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.52 4.99 USD |
-0.97
|
R$2.14B 433.96M USD | R$521.20K 88.51K USD | R$24.45 4.96 USD | R$25.09 5.09 USD | R$2.14B 433.96M USD | 5.63 | R$4.37 0.89 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
+2.17
|
HK$3.25B 415.51M USD | HK$5.45M 696.85K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.25B 415.51M USD | 6.96 | HK$0.27 0.03 USD | |
| Crowell Development Corp. 2528.TW | NT$30.10 0.96 USD |
-0.82
|
NT$13.06B 415.12M USD | NT$1.08M 34.34K USD | NT$29.90 0.95 USD | NT$30.35 0.96 USD | NT$13.06B 415.12M USD | 4.24 | NT$7.09 0.23 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥2.95B 409.96M USD | CN¥6.90M 959.27K USD | CN¥6.17 0.86 USD | CN¥6.26 0.87 USD | CN¥2.95B 409.96M USD | 48.00 | CN¥0.13 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥2.90B 402.92M USD | CN¥13.72M 1.91M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥2.90B 402.92M USD | 45.39 | CN¥0.10 0.01 USD | |
| RE/MAX RMAX | $7.62 — |
-1.87
|
$401.07M — | $84.37K — | $7.59 — | $7.77 — | $401.07M — | 12.08 | $0.63 — | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥2.86B 398.31M USD | CN¥7.94M 1.1M USD | CN¥12.53 1.74 USD | CN¥13.01 1.81 USD | CN¥2.86B 398.31M USD | 25.32 | CN¥0.50 0.07 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
-2.65
|
€363.60M 397.46M USD | €32.29K 35.3K USD | €10.90 11.92 USD | €11.30 12.35 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.40 1.06 USD |
+0.75
|
NT$12.23B 388.66M USD | NT$1.17M 37.23K USD | NT$32.55 1.03 USD | NT$33.40 1.06 USD | NT$12.23B 388.66M USD | 8.81 | NT$3.79 0.12 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.50 2.56 USD |
-0.25
|
NT$12.21B 388.12M USD | NT$355.37K 11.29K USD | NT$80.20 2.55 USD | NT$81.50 2.59 USD | NT$12.21B 388.12M USD | 9.68 | NT$8.31 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.34 1.01 USD |
+0.98
|
SEK 3.91B 381.5M USD | SEK 49.99K 4.88K USD | SEK 10.24 1 USD | SEK 10.34 1.01 USD | SEK 3.91B 381.5M USD | 16.41 | SEK 0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 86.26K 8.42K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.00 6.83 USD |
-2.6
|
CHF 333.21M 379.12M USD | CHF 36.07K 41.03K USD | CHF 5.99 6.82 USD | CHF 6.15 7 USD | CHF 333.21M 379.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$1.07M 136.17K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.08 1.28 USD |
+2.67
|
SEK 3.68B 359.44M USD | SEK 165.29K 16.13K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 3.68B 359.44M USD | 0 | -SEK 0.05 -0.004 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.79 1.51 USD |
-1.01
|
HK$2.80B 358.34M USD | HK$44.00K 5.63K USD | HK$11.62 1.49 USD | HK$11.99 1.53 USD | HK$2.80B 358.34M USD | 0 | -HK$0.26 -0.03 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 3M 22.43K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.93 1.8 USD |
-0.54
|
CN¥2.43B 337.59M USD | CN¥2.82M 392.64K USD | CN¥12.80 1.78 USD | CN¥13.04 1.81 USD | CN¥2.43B 337.59M USD | 20.52 | CN¥0.63 0.09 USD | |
| Red Sea International Company 4230.SR | SAR 38.92 10.38 USD |
-0.21
|
SAR 1.22B 325.99M USD | SAR 120.35K 32.1K USD | SAR 38.92 10.38 USD | SAR 39.20 10.46 USD | SAR 1.22B 325.99M USD | 0 | -SAR 1.18 -0.3 USD | |
| Maui Land & Pineapple Company MLP | $15.10 — |
-0.79
|
$298.12M — | $6.91K — | $14.99 — | $15.35 — | $298.12M — | 0 | -$0.71 — | |
| Trisul S.A. TRIS3.SA | R$8.16 1.66 USD |
+2
|
R$1.47B 297.8M USD | R$560.00K 110.34K USD | R$7.96 1.61 USD | R$8.30 1.68 USD | R$1.47B 297.8M USD | 7.30 | R$1.12 0.23 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.55 0.84 USD |
-0.19
|
NT$8.84B 280.77M USD | NT$148.24K 4.71K USD | NT$26.45 0.84 USD | NT$26.60 0.85 USD | NT$8.84B 280.77M USD | 16.80 | NT$1.58 0.05 USD | |
| The RMR RMR | $15.59 — |
+0.19
|
$263.00M — | $72.68K — | $15.51 — | $15.71 — | $263.00M — | 13.67 | $1.14 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.37 4.5 USD |
+4.09
|
R$1.27B 257.38M USD | R$291.50K 57.56K USD | R$21.57 4.37 USD | R$22.38 4.54 USD | R$1.27B 257.38M USD | 0 | -R$0.86 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.24 1.49 USD |
+2.01
|
SEK 2.45B 239.4M USD | SEK 194.75K 19.01K USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 2.45B 239.4M USD | 4.06 | SEK 3.75 0.37 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 318.68M 238.84M USD | SGD 3.20K 2.4K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.57 0.33 USD |
+5.33
|
HK$1.84B 235.58M USD | HK$4.49M 573.89K USD | HK$2.47 0.32 USD | HK$2.63 0.34 USD | HK$1.84B 235.58M USD | 6.11 | HK$0.42 0.05 USD | |
| Douglas Elliman DOUG | $2.62 — |
-1.32
|
$232.26M — | $151.95K — | $2.60 — | $2.69 — | $232.26M — | 0 | -$0.70 — | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$634.11K 419.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.95 0.6 USD |
-0.26
|
NT$7.20B 228.81M USD | NT$92.92K 2.95K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$7.20B 228.81M USD | 20.15 | NT$0.94 0.03 USD | |
| LHN Limited 41O.SI | SGD 0.71 0.53 USD |
-3.42
|
SGD 301.32M 225.83M USD | SGD 934.90K 700.67K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 301.32M 225.83M USD | 5.87 | SGD 0.12 0.09 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
+1.64
|
HK$1.76B 224.59M USD | HK$209.50K 26.79K USD | HK$6.10 0.78 USD | HK$6.29 0.8 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$26.25 0.83 USD |
+3.14
|
NT$6.87B 218.33M USD | NT$208.65K 6.63K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$6.87B 218.33M USD | 6.56 | NT$4.00 0.13 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.01M USD | HK$1.98M 253.68K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| APAC Realty Limited CLN.SI | SGD 0.67 0.5 USD |
-1.47
|
SGD 288.79M 216.44M USD | SGD 115.90K 86.86K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 288.79M 216.44M USD | 22.33 | SGD 0.03 0.02 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
+1.19
|
SGD 287.80M 215.69M USD | SGD 11.88M 8.91M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.61 0.33 USD |
+1.56
|
HK$1.68B 214.55M USD | HK$167.00K 21.35K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.55M USD | 7.45 | HK$0.35 0.04 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 29B 213.97M USD | ISK 399K 2.93K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 213.97M USD | 10.61 | ISK 2 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||