国家/地区：英国，交易所：IOB ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | €25.21 27.56 USD |
-0.12
|
€22.86B 24.98B USD | €104.18K 113.89K USD | €25.10 27.44 USD | €25.51 27.89 USD | €22.86B 24.98B USD | 0 | -€8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.52 28.99 USD |
-2.82
|
€22.42B 24.5B USD | €309.52K 338.35K USD | €25.40 27.77 USD | €27.69 30.27 USD | €22.42B 24.5B USD | 0 | -€0.44 -0.4 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.20 132.21 USD |
+0.39
|
CHF 9.10B 10.36B USD | CHF 7.72K 8.78K USD | CHF 115.80 131.76 USD | CHF 116.50 132.55 USD | CHF 9.10B 10.36B USD | 45.03 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.44 10.31 USD |
-0.32
|
€9.22B 10.08B USD | €113.38K 123.94K USD | €9.33 10.19 USD | €9.59 10.48 USD | €9.22B 10.08B USD | 28.59 | €0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | €92.35 100.95 USD |
-6.93
|
€7.47B 8.16B USD | €31.46K 34.39K USD | €91.15 99.64 USD | €97.65 106.74 USD | €7.47B 8.16B USD | 44.18 | €2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 209.80 20.48 USD |
+0.74
|
SEK 80.01B 7.81B USD | SEK 4.81K 469.42 USD | SEK 209.60 20.46 USD | SEK 211.20 20.62 USD | SEK 80.01B 7.81B USD | 62.62 | SEK 3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
+0.03
|
€3.41B 3.72B USD | €38.64K 42.24K USD | €3.09 3.37 USD | €3.13 3.42 USD | €3.41B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | €10.60 11.59 USD |
+0.09
|
€2.84B 3.11B USD | €6.25K 6.83K USD | €10.55 11.53 USD | €10.62 11.61 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.20 9.1 USD |
+0.66
|
SEK 30.57B 2.98B USD | SEK 2.96K 288.74 USD | SEK 92.95 9.07 USD | SEK 93.35 9.11 USD | SEK 30.57B 2.98B USD | 20.94 | SEK 4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 84.40 8.24 USD |
+1.23
|
SEK 29.41B 2.87B USD | SEK 18.73K 1.83K USD | SEK 83.30 8.13 USD | SEK 84.40 8.24 USD | SEK 29.41B 2.87B USD | 0 | -SEK 14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | €13.68 14.95 USD |
-0.98
|
€2.58B 2.82B USD | €5.47K 5.98K USD | €13.68 14.95 USD | €13.89 15.18 USD | €2.58B 2.82B USD | 0 | -€2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.58 4.25 USD |
+0.28
|
SEK 28.43B 2.78B USD | SEK 4.64K 452.63 USD | SEK 43.22 4.22 USD | SEK 43.63 4.26 USD | SEK 28.43B 2.78B USD | 0 | -SEK 1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.80 26.02 USD |
-0.46
|
€2.41B 2.64B USD | €2.00 2.19 USD | €23.80 26.02 USD | €24.10 26.34 USD | €2.41B 2.64B USD | 0 | -€1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.80 11.81 USD |
-0.09
|
€2.03B 2.22B USD | €907.00 991.47 USD | €10.76 11.76 USD | €10.92 11.94 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.30 7.64 USD |
-0.51
|
SEK 16.32B 1.59B USD | SEK 305.00 29.77 USD | SEK 77.65 7.58 USD | SEK 78.30 7.64 USD | SEK 16.32B 1.59B USD | 0 | -SEK 4.02 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | €7.24 7.91 USD |
-1.63
|
€648.20M 708.57M USD | €74.00 80.89 USD | €7.24 7.91 USD | €7.24 7.91 USD | €648.20M 708.57M USD | 0 | €0.00 0 USD | |
| Branicks Group AG 0QGG.IL | €1.98 2.16 USD |
+0.43
|
€172.64M 188.71M USD | €6.50K 7.11K USD | €1.96 2.14 USD | €2.10 2.29 USD | €172.64M 188.71M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+0.13
|
€32.19M 35.19M USD | €8.46K 9.25K USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.19M 35.19M USD | 0 | -€15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 191.07 18.65 USD |
+0.41
|
SEK 39.02B 3.81B USD | SEK 22.30K 2.18K USD | SEK 191.07 18.65 USD | SEK 191.07 18.65 USD | SEK 39.02B 3.81B USD | 18.71 | SEK 10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Entra ASA 0R3Y.IL | NOK 110.80 10.63 USD |
-0.81
|
NOK 21.74B 2.09B USD | NOK 3.56K 341.6 USD | NOK 110.60 10.61 USD | NOK 111.60 10.71 USD | NOK 21.74B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.64 20.38 USD |
-0.64
|
€1.43B 1.56B USD | €1.20K 1.31K USD | €18.64 20.38 USD | €18.84 20.59 USD | €1.43B 1.56B USD | 186.40 | €0.10 0.11 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.20 7.05 USD |
+2.12
|
SEK 8.22B 802.61M USD | SEK 3.25K 317.44 USD | SEK 71.40 6.97 USD | SEK 72.80 7.11 USD | SEK 8.22B 802.61M USD | 0 | -SEK 6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.32 0.35 USD |
-46.21
|
€11.86M 12.97M USD | €1.77K 1.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.86M 12.97M USD | 0 | -€23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}