国家/地区：英国，交易所：IOB ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | €25.22 27.57 USD |
-0.08
|
€22.86B 24.99B USD | €202.50K 221.36K USD | €25.10 27.44 USD | €25.51 27.89 USD | €22.86B 24.99B USD | 0 | -€8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.49 28.95 USD |
-2.95
|
€22.39B 24.47B USD | €312.91K 342.06K USD | €25.40 27.77 USD | €27.69 30.27 USD | €22.39B 24.47B USD | 0 | -€0.44 -0.4 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
+0.22
|
CHF 9.09B 10.34B USD | CHF 23.26K 26.47K USD | CHF 115.80 131.76 USD | CHF 116.50 132.55 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.39 10.26 USD |
-0.82
|
€9.17B 10.03B USD | €151.83K 165.97K USD | €9.33 10.19 USD | €9.59 10.48 USD | €9.17B 10.03B USD | 28.44 | €0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | €92.15 100.73 USD |
-7.13
|
€7.45B 8.15B USD | €85.13K 93.06K USD | €91.15 99.64 USD | €97.65 106.74 USD | €7.45B 8.15B USD | 44.09 | €2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 209.00 20.4 USD |
+0.36
|
SEK 79.71B 7.78B USD | SEK 13.66K 1.33K USD | SEK 209.60 20.46 USD | SEK 211.20 20.62 USD | SEK 79.71B 7.78B USD | 62.38 | SEK 3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
0
|
€3.40B 3.72B USD | €49.54K 54.16K USD | €3.08 3.37 USD | €3.13 3.42 USD | €3.40B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | €10.64 11.63 USD |
+0.42
|
€2.85B 3.12B USD | €6.52K 7.13K USD | €10.55 11.53 USD | €10.62 11.61 USD | €2.85B 3.12B USD | 0 | -€1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.27 9.1 USD |
+0.74
|
SEK 30.59B 2.99B USD | SEK 4.52K 441.11 USD | SEK 92.85 9.06 USD | SEK 93.40 9.12 USD | SEK 30.59B 2.99B USD | 20.95 | SEK 4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 84.30 8.23 USD |
+1.11
|
SEK 29.37B 2.87B USD | SEK 41.22K 4.02K USD | SEK 83.30 8.13 USD | SEK 84.40 8.24 USD | SEK 29.37B 2.87B USD | 0 | -SEK 14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | €13.76 15.04 USD |
-0.4
|
€2.59B 2.83B USD | €5.52K 6.03K USD | €13.66 14.93 USD | €13.89 15.18 USD | €2.59B 2.83B USD | 0 | -€2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.65 4.26 USD |
+0.44
|
SEK 28.48B 2.78B USD | SEK 38.66K 3.77K USD | SEK 43.22 4.22 USD | SEK 43.74 4.27 USD | SEK 28.48B 2.78B USD | 0 | -SEK 1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.79 26.01 USD |
-0.5
|
€2.41B 2.64B USD | €2.00 2.19 USD | €23.80 26.02 USD | €24.10 26.34 USD | €2.41B 2.64B USD | 0 | -€1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
0
|
€2.03B 2.22B USD | €3.43K 3.75K USD | €10.76 11.76 USD | €10.92 11.94 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.55 7.67 USD |
-0.19
|
SEK 16.38B 1.6B USD | SEK 688.00 67.16 USD | SEK 77.65 7.58 USD | SEK 78.40 7.65 USD | SEK 16.38B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | €7.25 7.93 USD |
-1.49
|
€649.10M 709.55M USD | €91.00 99.48 USD | €7.22 7.89 USD | €7.24 7.91 USD | €649.10M 709.55M USD | 0 | €0.00 0 USD | |
| Branicks Group AG 0QGG.IL | €1.98 2.17 USD |
+0.74
|
€173.16M 189.29M USD | €6.50K 7.11K USD | €1.96 2.14 USD | €2.10 2.29 USD | €173.16M 189.29M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+0.39
|
€32.28M 35.28M USD | €8.46K 9.25K USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.28M 35.28M USD | 0 | -€15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 192.80 18.82 USD |
+1.31
|
SEK 39.37B 3.84B USD | SEK 1.44K 140.56 USD | SEK 192.80 18.82 USD | SEK 192.80 18.82 USD | SEK 39.37B 3.84B USD | 18.88 | SEK 10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Entra ASA 0R3Y.IL | NOK 111.30 10.68 USD |
-0.36
|
NOK 21.84B 2.09B USD | NOK 3.66K 351.19 USD | NOK 110.60 10.61 USD | NOK 111.60 10.71 USD | NOK 21.84B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.78 20.53 USD |
+0.11
|
€1.44B 1.57B USD | €1.76K 1.92K USD | €18.64 20.38 USD | €18.84 20.59 USD | €1.44B 1.57B USD | 187.80 | €0.10 0.11 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.33K 324.85 USD | SEK 71.40 6.97 USD | SEK 72.80 7.11 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €2.37K 2.59K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}