国家/地区：印度，交易所：BSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹9.47 0.11 USD |
-1.97
|
₹462.14M 5.59M USD | ₹10.22K 123.63 USD | ₹9.47 0.11 USD | ₹9.47 0.11 USD | ₹462.14M 5.59M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.90 7.52 USD |
-0.05
|
₹56.04B 678.04M USD | ₹50.00 0.6 USD | ₹588.65 7.12 USD | ₹623.00 7.54 USD | ₹56.04B 678.04M USD | 16.20 | ₹38.38 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.70 2.1 USD |
+0.09
|
₹29.44B 356.16M USD | ₹236.00 2.86 USD | ₹173.60 2.1 USD | ₹174.20 2.11 USD | ₹29.44B 356.16M USD | 33.72 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹226.60 2.74 USD |
-1.03
|
₹17.28B 209.03M USD | ₹2.96K 35.77 USD | ₹226.60 2.74 USD | ₹230.05 2.78 USD | ₹17.28B 209.03M USD | 871.53 | ₹0.26 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹115.75 1.4 USD |
-0.04
|
₹14.75B 178.45M USD | ₹10.91K 131.98 USD | ₹113.65 1.37 USD | ₹118.10 1.43 USD | ₹14.75B 178.45M USD | 134.59 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹805.00 9.74 USD |
0
|
₹7.92B 95.77M USD | ₹1.00 0.01 USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹7.92B 95.77M USD | 32.57 | ₹24.71 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.20 0.51 USD |
-0.8
|
₹5.59B 67.59M USD | ₹7.51K 90.89 USD | ₹42.05 0.51 USD | ₹43.30 0.52 USD | ₹5.59B 67.59M USD | 12.09 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹338.00 4.09 USD |
-0.6
|
₹3.51B 42.52M USD | ₹196.00 2.37 USD | ₹335.35 4.06 USD | ₹346.95 4.2 USD | ₹3.51B 42.52M USD | 3.78 | ₹89.22 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹131.10 1.59 USD |
0
|
₹3.28B 39.72M USD | ₹528.00 6.39 USD | ₹129.95 1.57 USD | ₹134.95 1.63 USD | ₹3.28B 39.72M USD | 19.47 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.99 0.31 USD |
0
|
₹2.91B 35.19M USD | ₹370.00 4.48 USD | ₹23.01 0.28 USD | ₹25.99 0.31 USD | ₹2.91B 35.19M USD | 41.91 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹138.00 1.67 USD |
-2.78
|
₹2.50B 30.19M USD | ₹9.00 0.11 USD | ₹123.35 1.49 USD | ₹148.80 1.8 USD | ₹2.50B 30.19M USD | 0 | -₹5.00 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.45 0.48 USD |
-0.88
|
₹1.96B 23.68M USD | ₹53.00 0.64 USD | ₹39.44 0.48 USD | ₹39.95 0.48 USD | ₹1.96B 23.68M USD | 27.58 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹38.43 0.46 USD |
+1.56
|
₹1.50B 18.13M USD | ₹1.33K 16.14 USD | ₹36.75 0.44 USD | ₹39.60 0.48 USD | ₹1.50B 18.13M USD | 35.91 | ₹1.07 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹34.66 0.42 USD |
-0.52
|
₹1.40B 16.9M USD | ₹12.00 0.15 USD | ₹34.53 0.42 USD | ₹36.00 0.44 USD | ₹1.40B 16.9M USD | 9.44 | ₹3.67 0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,035.00 60.92 USD |
-5
|
₹1.26B 15.23M USD | ₹20.00 0.24 USD | ₹5,035.00 60.92 USD | ₹5,326.50 64.44 USD | ₹1.26B 15.23M USD | 98.84 | ₹50.94 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,325.00 16.03 USD |
0
|
₹1.19B 14.38M USD | ₹60.00 0.73 USD | ₹1,315.05 15.91 USD | ₹1,370.00 16.57 USD | ₹1.19B 14.38M USD | 241.78 | ₹5.48 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹28.98 0.35 USD |
+0.21
|
₹1.12B 13.58M USD | ₹774.00 9.36 USD | ₹28.06 0.34 USD | ₹28.98 0.35 USD | ₹1.12B 13.58M USD | 74.30 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.99 0.54 USD |
+2.62
|
₹944.94M 11.43M USD | ₹106.00 1.28 USD | ₹43.84 0.53 USD | ₹44.99 0.54 USD | ₹944.94M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.68 0.08 USD |
+3.57
|
₹896.08M 10.84M USD | ₹11.00 0.13 USD | ₹6.68 0.08 USD | ₹6.68 0.08 USD | ₹896.08M 10.84M USD | 60.72 | ₹0.11 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹205.80 2.49 USD |
+2.8
|
₹790.27M 9.56M USD | ₹15.00 0.18 USD | ₹201.00 2.43 USD | ₹206.55 2.5 USD | ₹790.27M 9.56M USD | 9.76 | ₹21.07 0.25 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.50 0.13 USD |
+0.1
|
₹701.01M 8.48M USD | ₹3.23K 39.04 USD | ₹10.10 0.12 USD | ₹10.69 0.13 USD | ₹701.01M 8.48M USD | 8.89 | ₹1.18 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.65 0.03 USD |
+4.33
|
₹662.84M 8.02M USD | ₹201.00 2.43 USD | ₹2.60 0.03 USD | ₹2.66 0.03 USD | ₹662.84M 8.02M USD | 3.89 | ₹0.68 0.008 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.41 0.4 USD |
0
|
₹601.38M 7.28M USD | ₹38.00 0.46 USD | ₹32.40 0.39 USD | ₹33.41 0.4 USD | ₹601.38M 7.28M USD | 27.61 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.85 0.95 USD |
-0.08
|
₹550.89M 6.66M USD | ₹879.00 10.63 USD | ₹78.70 0.95 USD | ₹82.35 1 USD | ₹550.89M 6.66M USD | 0 | -₹0.20 -0.002 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.10 0.49 USD |
-4.52
|
₹522.37M 6.32M USD | ₹47.00 0.57 USD | ₹40.10 0.49 USD | ₹41.00 0.5 USD | ₹522.37M 6.32M USD | 47.73 | ₹0.84 0.01 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹42.98 0.52 USD |
0
|
₹476.58M 5.77M USD | ₹247.00 2.99 USD | ₹40.15 0.49 USD | ₹42.98 0.52 USD | ₹476.58M 5.77M USD | 9.76 | ₹4.40 0.05 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹43.00 0.52 USD |
-3.8
|
₹464.40M 5.62M USD | ₹2.83K 34.26 USD | ₹42.65 0.52 USD | ₹46.70 0.56 USD | ₹464.40M 5.62M USD | 153.57 | ₹0.28 0.003 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.09 0.49 USD |
0
|
₹464.11M 5.61M USD | ₹46.00 0.56 USD | ₹40.09 0.49 USD | ₹40.09 0.49 USD | ₹464.11M 5.61M USD | 0 | -₹0.44 -0.005 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.23 0.05 USD |
-1.17
|
₹423.00M 5.12M USD | ₹4.02K 48.68 USD | ₹4.22 0.05 USD | ₹4.38 0.05 USD | ₹423.00M 5.12M USD | 105.75 | ₹0.04 0.0004 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹39.00 0.47 USD |
0
|
₹397.80M 4.81M USD | ₹100.00 1.21 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 21.91 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.17 0.03 USD |
-2.25
|
₹353.92M 4.28M USD | ₹14.14K 171.03 USD | ₹2.12 0.03 USD | ₹2.25 0.03 USD | ₹353.92M 4.28M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.73 0.05 USD |
+0.27
|
₹335.70M 4.06M USD | ₹44.61K 539.71 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹335.70M 4.06M USD | 5.73 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹68.94 0.83 USD |
+5
|
₹277.71M 3.36M USD | ₹18.00 0.22 USD | ₹65.66 0.79 USD | ₹68.94 0.83 USD | ₹277.71M 3.36M USD | 35.90 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.50 0.54 USD |
0
|
₹229.35M 2.77M USD | ₹864.00 10.45 USD | ₹42.50 0.51 USD | ₹49.40 0.6 USD | ₹229.35M 2.77M USD | 12.09 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.70 0.5 USD |
-1.96
|
₹224.14M 2.71M USD | ₹251.00 3.04 USD | ₹37.41 0.45 USD | ₹41.70 0.5 USD | ₹224.14M 2.71M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.30 0.15 USD |
-8.75
|
₹191.99M 2.32M USD | ₹110.00 1.33 USD | ₹12.30 0.15 USD | ₹13.50 0.16 USD | ₹191.99M 2.32M USD | 19.52 | ₹0.63 0.007 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.00 0.11 USD |
+3.45
|
₹176.56M 2.14M USD | ₹5.77K 69.83 USD | ₹7.32 0.09 USD | ₹9.20 0.11 USD | ₹176.56M 2.14M USD | 0 | -₹0.19 -0.002 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.74 0.24 USD |
+0.87
|
₹170.61M 2.06M USD | ₹31.00 0.38 USD | ₹19.74 0.24 USD | ₹19.74 0.24 USD | ₹170.61M 2.06M USD | 0 | -₹3.99 -0.04 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.02 0.17 USD |
0
|
₹164.05M 1.98M USD | ₹25.00 0.3 USD | ₹14.02 0.17 USD | ₹14.02 0.17 USD | ₹164.05M 1.98M USD | 0 | -₹0.29 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹189.90 2.3 USD |
+0.16
|
₹161.43M 1.95M USD | ₹1.12K 13.56 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.43M 1.95M USD | 77.19 | ₹2.46 0.03 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹49.70 0.6 USD |
+4.87
|
₹149.10M 1.8M USD | ₹2.00 0.02 USD | ₹49.70 0.6 USD | ₹49.74 0.6 USD | ₹149.10M 1.8M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.70 0.14 USD |
-1.93
|
₹139.17M 1.68M USD | ₹270.00 3.27 USD | ₹11.58 0.14 USD | ₹11.70 0.14 USD | ₹139.17M 1.68M USD | 68.82 | ₹0.17 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.67 0.02 USD |
0
|
₹138.11M 1.67M USD | ₹9.30K 112.53 USD | ₹1.64 0.02 USD | ₹1.70 0.02 USD | ₹138.11M 1.67M USD | 8.78 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
0
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹98.00 1.19 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹61.00 0.74 USD |
+4.56
|
₹114.48M 1.39M USD | ₹6.00 0.07 USD | ₹55.43 0.67 USD | ₹61.00 0.74 USD | ₹114.48M 1.39M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.00 0.1 USD |
-4.76
|
₹103.74M 1.26M USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹103.74M 1.26M USD | 400.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹500.00 6.05 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.50 0.15 USD |
-5.09
|
₹90.53M 1.1M USD | ₹707.00 8.55 USD | ₹12.12 0.15 USD | ₹13.17 0.16 USD | ₹90.53M 1.1M USD | 19.84 | ₹0.63 0.007 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹84.48M 1.02M USD | ₹13.75K 166.35 USD | ₹7.68 0.09 USD | ₹7.70 0.09 USD | ₹84.48M 1.02M USD | 96.00 | ₹0.08 0.0009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.15 0.01 USD |
-2.54
|
₹78.83M 953.71K USD | ₹20.04K 242.45 USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹78.83M 953.71K USD | 115.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹61.71 0.75 USD |
0
|
₹73.47M 888.81K USD | ₹429.00 5.19 USD | ₹61.71 0.75 USD | ₹64.00 0.77 USD | ₹73.47M 888.81K USD | 70.12 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}