国家/地区：印度，交易所：BSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹9.29 0.11 USD |
-1.9
|
₹453.35M 5.48M USD | ₹12.71K 153.72 USD | ₹9.29 0.11 USD | ₹9.29 0.11 USD | ₹453.35M 5.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.10 7.51 USD |
+0.18
|
₹55.97B 677.17M USD | ₹153.00 1.85 USD | ₹614.10 7.43 USD | ₹632.40 7.65 USD | ₹55.97B 677.17M USD | 16.17 | ₹38.39 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.70 2.1 USD |
0
|
₹29.44B 356.16M USD | ₹1.26K 15.28 USD | ₹173.60 2.1 USD | ₹175.00 2.12 USD | ₹29.44B 356.16M USD | 33.72 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹226.35 2.74 USD |
+1.46
|
₹17.26B 208.79M USD | ₹1.21K 14.69 USD | ₹222.30 2.69 USD | ₹226.90 2.75 USD | ₹17.26B 208.79M USD | 905.39 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹114.25 1.38 USD |
-0.95
|
₹14.56B 176.13M USD | ₹7.83K 94.67 USD | ₹111.95 1.35 USD | ₹115.00 1.39 USD | ₹14.56B 176.13M USD | 132.84 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹805.00 9.74 USD |
0
|
₹7.92B 95.77M USD | ₹1.00 0.01 USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹7.92B 95.77M USD | 32.57 | ₹24.71 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹41.90 0.51 USD |
-1.28
|
₹5.55B 67.1M USD | ₹9.55K 115.51 USD | ₹41.19 0.5 USD | ₹43.00 0.52 USD | ₹5.55B 67.1M USD | 12.00 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹342.60 4.14 USD |
+1.5
|
₹3.56B 43.1M USD | ₹2.84K 34.4 USD | ₹341.00 4.13 USD | ₹346.50 4.19 USD | ₹3.56B 43.1M USD | 3.83 | ₹89.23 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹129.05 1.56 USD |
0
|
₹3.23B 39.1M USD | ₹21.00 0.25 USD | ₹129.05 1.56 USD | ₹132.00 1.6 USD | ₹3.23B 39.1M USD | 19.17 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.05 0.3 USD |
-0.36
|
₹2.80B 33.92M USD | ₹625.00 7.56 USD | ₹24.00 0.29 USD | ₹25.99 0.31 USD | ₹2.80B 33.92M USD | 40.40 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹129.10 1.56 USD |
-8.44
|
₹2.33B 28.24M USD | ₹110.00 1.33 USD | ₹129.10 1.56 USD | ₹130.00 1.57 USD | ₹2.33B 28.24M USD | 0 | -₹5.00 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.73 0.48 USD |
+1.3
|
₹1.97B 23.85M USD | ₹1.07K 12.98 USD | ₹39.22 0.47 USD | ₹39.74 0.48 USD | ₹1.97B 23.85M USD | 27.78 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.96 0.45 USD |
+1.87
|
₹1.44B 17.44M USD | ₹1.63K 19.77 USD | ₹36.23 0.44 USD | ₹37.70 0.46 USD | ₹1.44B 17.44M USD | 34.54 | ₹1.07 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹34.86 0.42 USD |
-0.85
|
₹1.40B 17M USD | ₹1.81K 21.93 USD | ₹34.80 0.42 USD | ₹35.77 0.43 USD | ₹1.40B 17M USD | 9.49 | ₹3.67 0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,001.00 60.5 USD |
-3.83
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,001.00 60.5 USD | ₹5,001.00 60.5 USD | ₹1.25B 15.13M USD | 98.29 | ₹50.88 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,300.00 15.73 USD |
+0.65
|
₹1.17B 14.1M USD | ₹3.00 0.04 USD | ₹1,300.00 15.73 USD | ₹1,319.00 15.96 USD | ₹1.17B 14.1M USD | 239.41 | ₹5.43 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹28.98 0.35 USD |
+0.21
|
₹1.12B 13.58M USD | ₹774.00 9.36 USD | ₹28.06 0.34 USD | ₹28.98 0.35 USD | ₹1.12B 13.58M USD | 74.30 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.85 0.54 USD |
+2.16
|
₹942.00M 11.4M USD | ₹112.00 1.36 USD | ₹44.85 0.54 USD | ₹46.00 0.56 USD | ₹942.00M 11.4M USD | 5.88 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.55 0.08 USD |
+2.18
|
₹878.64M 10.63M USD | ₹2.37K 28.69 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹878.64M 10.63M USD | 59.54 | ₹0.11 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹204.00 2.47 USD |
+1.9
|
₹783.36M 9.48M USD | ₹351.00 4.25 USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹783.36M 9.48M USD | 9.68 | ₹21.06 0.25 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.25 0.12 USD |
-3.12
|
₹684.32M 8.28M USD | ₹1.97K 23.82 USD | ₹10.10 0.12 USD | ₹10.90 0.13 USD | ₹684.32M 8.28M USD | 8.68 | ₹1.18 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.65 0.03 USD |
0
|
₹662.84M 8.02M USD | ₹33.97K 410.99 USD | ₹2.56 0.03 USD | ₹2.78 0.03 USD | ₹662.84M 8.02M USD | 3.89 | ₹0.68 0.008 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.41 0.4 USD |
0
|
₹601.38M 7.28M USD | ₹263.00 3.18 USD | ₹33.41 0.4 USD | ₹33.41 0.4 USD | ₹601.38M 7.28M USD | 27.61 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.50 0.95 USD |
-0.25
|
₹548.44M 6.64M USD | ₹77.00 0.93 USD | ₹78.50 0.95 USD | ₹78.70 0.95 USD | ₹548.44M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹45.99 0.56 USD |
+3.56
|
₹509.96M 6.17M USD | ₹181.00 2.19 USD | ₹40.40 0.49 USD | ₹46.80 0.57 USD | ₹509.96M 6.17M USD | 10.45 | ₹4.40 0.05 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹38.40 0.46 USD |
-8.43
|
₹500.23M 6.05M USD | ₹5.00 0.06 USD | ₹38.40 0.46 USD | ₹40.10 0.49 USD | ₹500.23M 6.05M USD | 45.71 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.09 0.49 USD |
-0.07
|
₹464.11M 5.61M USD | ₹195.00 2.36 USD | ₹40.09 0.49 USD | ₹42.09 0.51 USD | ₹464.11M 5.61M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹40.76 0.49 USD |
-4.99
|
₹440.21M 5.33M USD | ₹5.26K 63.61 USD | ₹40.76 0.49 USD | ₹43.00 0.52 USD | ₹440.21M 5.33M USD | 145.57 | ₹0.28 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.20 0.05 USD |
-0.71
|
₹420.00M 5.08M USD | ₹1.61K 19.44 USD | ₹4.18 0.05 USD | ₹4.34 0.05 USD | ₹420.00M 5.08M USD | 105.00 | ₹0.04 0.0004 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.05 0.45 USD |
-5
|
₹377.91M 4.57M USD | ₹3.40K 41.13 USD | ₹37.05 0.45 USD | ₹37.05 0.45 USD | ₹377.91M 4.57M USD | 20.81 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.16 0.03 USD |
+1.41
|
₹352.29M 4.26M USD | ₹2.92K 35.34 USD | ₹2.12 0.03 USD | ₹2.20 0.03 USD | ₹352.29M 4.26M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.66 0.04 USD |
-1.35
|
₹329.40M 3.99M USD | ₹143.95K 1.74K USD | ₹3.53 0.04 USD | ₹3.90 0.05 USD | ₹329.40M 3.99M USD | 5.63 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.00 0.83 USD |
+0.09
|
₹277.95M 3.36M USD | ₹188.00 2.27 USD | ₹69.00 0.83 USD | ₹72.22 0.87 USD | ₹277.95M 3.36M USD | 35.93 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.50 0.54 USD |
0
|
₹229.35M 2.77M USD | ₹1.00 0.01 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹229.35M 2.77M USD | 12.09 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹40.00 0.48 USD |
-1.16
|
₹215.00M 2.6M USD | ₹276.00 3.34 USD | ₹39.00 0.47 USD | ₹40.01 0.48 USD | ₹215.00M 2.6M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.95 0.16 USD |
-0.46
|
₹202.14M 2.45M USD | ₹395.00 4.78 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹202.14M 2.45M USD | 20.55 | ₹0.63 0.007 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.50 0.18 USD |
0
|
₹169.67M 2.05M USD | ₹713.00 8.63 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹169.67M 2.05M USD | 0 | -₹0.29 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.50 0.24 USD |
+2.36
|
₹168.54M 2.04M USD | ₹83.00 1 USD | ₹18.03 0.22 USD | ₹19.80 0.24 USD | ₹168.54M 2.04M USD | 0 | -₹3.99 -0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.51 0.1 USD |
+5.71
|
₹166.95M 2.02M USD | ₹3.02K 36.48 USD | ₹8.09 0.1 USD | ₹8.52 0.1 USD | ₹166.95M 2.02M USD | 0 | -₹0.19 -0.002 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹189.90 2.3 USD |
+0.16
|
₹161.43M 1.95M USD | ₹1.12K 13.56 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.43M 1.95M USD | 77.19 | ₹2.46 0.03 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.60 0.14 USD |
-0.85
|
₹137.98M 1.67M USD | ₹1.81K 21.89 USD | ₹11.22 0.14 USD | ₹12.24 0.15 USD | ₹137.98M 1.67M USD | 193.33 | ₹0.06 0.0007 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.66 0.02 USD |
+0.61
|
₹137.28M 1.66M USD | ₹35.28K 426.82 USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹137.28M 1.66M USD | 8.73 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
0
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹45.03 0.54 USD |
-4.98
|
₹135.09M 1.63M USD | ₹232.00 2.81 USD | ₹45.03 0.54 USD | ₹49.75 0.6 USD | ₹135.09M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹50.71 0.61 USD |
+4.99
|
₹133.74M 1.62M USD | ₹1.00 0.01 USD | ₹50.71 0.61 USD | ₹50.71 0.61 USD | ₹133.74M 1.62M USD | 57.62 | ₹0.88 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹57.95 0.7 USD |
-5
|
₹108.76M 1.32M USD | ₹20.00 0.24 USD | ₹57.95 0.7 USD | ₹64.00 0.77 USD | ₹108.76M 1.32M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.00 0.1 USD |
0
|
₹103.74M 1.26M USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹103.74M 1.26M USD | 400.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹500.00 6.05 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.70 0.15 USD |
+1.6
|
₹91.97M 1.11M USD | ₹51.00 0.62 USD | ₹12.70 0.15 USD | ₹12.75 0.15 USD | ₹91.97M 1.11M USD | 20.15 | ₹0.63 0.007 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹7.68 0.09 USD |
0
|
₹84.48M 1.02M USD | ₹15.00K 181.48 USD | ₹7.68 0.09 USD | ₹7.70 0.09 USD | ₹84.48M 1.02M USD | 96.00 | ₹0.08 0.0009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹76.77M 928.83K USD | ₹35.03K 423.84 USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹76.77M 928.83K USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹61.00 0.74 USD |
0
|
₹72.62M 878.59K USD | ₹1.00 0.01 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹72.62M 878.59K USD | 69.31 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}