交易所：Stockholm ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $34.05 3.32 USD |
+1.04
|
$76.74B 7.49B USD | $707.48K 69.06K USD | $33.7 3.29 USD | $34.25 3.34 USD | $76.74B 7.49B USD | 2.42 | $14.03 1.37 USD | |
| AB Sagax (publ) SAGA-B.ST | $213 20.79 USD |
+0.47
|
$76.31B 7.45B USD | $156.28K 15.25K USD | $212 20.69 USD | $215.2 21.01 USD | $76.31B 7.45B USD | 15.14 | $14.06 1.37 USD | |
| Pandox AB (publ) PNDX-B.ST | $169 16.5 USD |
+0.6
|
$32.89B 3.21B USD | $23.63K 2.31K USD | $168.6 16.46 USD | $171.6 16.75 USD | $32.89B 3.21B USD | 23.27 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.58 4.74 USD |
+2.36
|
$31.58B 3.08B USD | $158.48K 15.47K USD | $47.54 4.64 USD | $48.78 4.76 USD | $31.58B 3.08B USD | 30.74 | $1.58 0.15 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.1 9.97 USD |
+1.19
|
$31.39B 3.06B USD | $113.16K 11.05K USD | $101.1 9.87 USD | $103 10.05 USD | $31.39B 3.06B USD | 17.48 | $5.84 0.57 USD | |
| Fabege AB (publ) FABG.ST | $84.35 8.23 USD |
+0.54
|
$26.53B 2.59B USD | $236.37K 23.07K USD | $83.85 8.18 USD | $85.35 8.33 USD | $26.53B 2.59B USD | 80.33 | $1.05 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $91.2 8.9 USD |
+1.16
|
$18.98B 1.85B USD | $42.65K 4.16K USD | $90.3 8.81 USD | $92.3 9.01 USD | $18.98B 1.85B USD | 115.44 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+1.89
|
$16.62B 1.62B USD | $25.7K 2.51K USD | $263.5 25.72 USD | $272 26.55 USD | $16.62B 1.62B USD | 19.98 | $13.51 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.15 18.37 USD |
+0.35
|
$14.35B 1.4B USD | $91.86K 8.97K USD | $187.7 18.32 USD | $190.2 18.57 USD | $14.35B 1.4B USD | 44.58 | $4.22 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.65 0.84 USD |
-1.42
|
$11.45B 1.12B USD | $312.99K 30.55K USD | $8.56 0.84 USD | $8.91 0.87 USD | $11.45B 1.12B USD | 0 | -$2.87 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.99 0.58 USD |
-5.91
|
$10.93B 1.07B USD | $15.77M 1.54M USD | $5.98 0.58 USD | $6.45 0.63 USD | $10.93B 1.07B USD | 0 | -$2.91 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.3 7.74 USD |
+1.28
|
$9.5B 927.46M USD | $37.85K 3.69K USD | $78.2 7.63 USD | $79.9 7.8 USD | $9.5B 927.46M USD | 30.73 | $2.58 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.12 1.48 USD |
+2.58
|
$7.17B 699.51M USD | $525K 51.25K USD | $14.74 1.44 USD | $15.3 1.49 USD | $7.17B 699.51M USD | 24.78 | $0.61 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.6 3.08 USD |
-1.56
|
$5.22B 509.29M USD | $970.65K 94.75K USD | $31.4 3.07 USD | $32.45 3.17 USD | $5.22B 509.29M USD | 27.96 | $1.13 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.85 4.87 USD |
+0.91
|
$4.87B 475.6M USD | $58.26K 5.69K USD | $49.3 4.81 USD | $50.1 4.89 USD | $4.87B 475.6M USD | 18.74 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.18
|
$4.13B 402.8M USD | $2.83K 276.05 USD | $11.1 1.08 USD | $11.22 1.1 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.16
|
$3.89B 379.72M USD | $1.39M 136.09K USD | $30.35 2.96 USD | $30.75 3 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.14 1.38 USD |
+0.71
|
$3.48B 339.53M USD | $96.47K 9.42K USD | $14.02 1.37 USD | $14.38 1.4 USD | $3.48B 339.53M USD | 471.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.52 1.61 USD |
+0.98
|
$2.54B 247.57M USD | $236.74K 23.11K USD | $16.2 1.58 USD | $16.82 1.64 USD | $2.54B 247.57M USD | 5.61 | $2.94 0.29 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.1 1.57 USD |
-0.49
|
$1.42B 139.07M USD | $6.15K 599.93 USD | $16.08 1.57 USD | $16.32 1.59 USD | $1.42B 139.07M USD | 34.25 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.9 1.55 USD |
+0.76
|
$247.21M 24.13M USD | $12K 1.17K USD | $15.78 1.54 USD | $15.92 1.55 USD | $247.21M 24.13M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.15 0.11 USD |
+4.94
|
$89.21M 8.71M USD | $152.12K 14.85K USD | $1 0.1 USD | $1.15 0.11 USD | $89.21M 8.71M USD | 0 | -$3.77 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0057 USD |
-8.98
|
$26.33M 2.57M USD | $43.01K 4.2K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $26.33M 2.57M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.2 3.05 USD |
+0.97
|
$0 0 USD | $234.19K 22.86K USD | $30.9 3.02 USD | $31.5 3.07 USD | $0 0 USD | 3.87 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+1.9
|
$77.39B 7.55B USD | $1.07K 104.74 USD | $212 20.69 USD | $214 20.89 USD | $77.39B 7.55B USD | 15.09 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $252.5 24.65 USD |
+0.8
|
$26.95B 2.63B USD | $6.69K 652.64 USD | $252 24.6 USD | $253.5 24.74 USD | $26.95B 2.63B USD | 51.74 | $4.88 0.48 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.76 0.56 USD |
0
|
$7.7B 751.18M USD | $5.8K 566.15 USD | $5.76 0.56 USD | $5.76 0.56 USD | $7.7B 751.18M USD | 0 | -$1.4 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $246 24.01 USD |
-0.4
|
$7.66B 748.14M USD | $9.59K 935.91 USD | $245 23.92 USD | $250 24.4 USD | $7.66B 748.14M USD | 0 | -$1.36 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
+1.39
|
$7.08B 691.4M USD | $563 54.96 USD | $14.4 1.41 USD | $14.6 1.43 USD | $7.08B 691.4M USD | 23.93 | $0.61 0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.2 4.02 USD |
+1.98
|
$3.9B 380.91M USD | $11.38K 1.11K USD | $40.45 3.95 USD | $41.25 4.03 USD | $3.9B 380.91M USD | 28.41 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.25 1.59 USD |
-1.81
|
$3.74B 365.24M USD | $181.23K 17.69K USD | $16.05 1.57 USD | $16.65 1.63 USD | $3.74B 365.24M USD | 41.66 | $0.39 0.04 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.4 4.14 USD |
+0.24
|
$1.91B 186.3M USD | $1.25K 121.63 USD | $42 4.1 USD | $42.7 4.17 USD | $1.91B 186.3M USD | 3.25 | $13.03 1.27 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+0.37
|
$1.38B 134.29M USD | $8.62K 841.32 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.38B 134.29M USD | 12.07 | $2.22 0.22 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $200 19.52 USD |
+0.5
|
$730M 71.26M USD | $2K 195.22 USD | $198.5 19.38 USD | $201 19.62 USD | $730M 71.26M USD | 9.47 | $21.11 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.3 0.61 USD |
-1.25
|
$540.95M 52.8M USD | $25.21K 2.46K USD | $6.3 0.61 USD | $6.55 0.64 USD | $540.95M 52.8M USD | 0 | -$2.39 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $1.75K 170.53 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
0
|
$233.52M 22.79M USD | $100 9.76 USD | $139 13.57 USD | $139 13.57 USD | $233.52M 22.79M USD | 128.70 | $1.08 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $266 25.96 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 66.21 | $2.22 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
+1.96
|
$95.66M 9.34M USD | $1.72K 167.99 USD | $151.6 14.8 USD | $156.6 15.29 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}