国家/地区：瑞典，交易所：Stockholm ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (47)
- {{item.name}}
- 所有交流
- Stockholm (47)
房地产服务 (47)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (9)
- 房地产服务 (47)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
+0.15
|
$76.91B 7.51B USD | $198.6K 19.39K USD | $33.4 3.26 USD | $33.75 3.29 USD | $76.91B 7.51B USD | 3.79 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.2 20.62 USD |
+1.05
|
$76.16B 7.43B USD | $24.51K 2.39K USD | $208.4 20.34 USD | $211.6 20.65 USD | $76.16B 7.43B USD | 23.89 | $8.84 0.86 USD | |
| Pandox AB (publ) PNDX-B.ST | $191 18.64 USD |
+0.53
|
$36.82B 3.59B USD | $15.25K 1.49K USD | $189.8 18.53 USD | $191.8 18.72 USD | $36.82B 3.59B USD | 18.22 | $10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.65 9.04 USD |
+0.87
|
$28.67B 2.8B USD | $51.98K 5.07K USD | $91.85 8.97 USD | $92.9 9.07 USD | $28.67B 2.8B USD | 12.76 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.32 4.23 USD |
+0.09
|
$27.89B 2.72B USD | $151.25K 14.76K USD | $43.18 4.21 USD | $43.76 4.27 USD | $27.89B 2.72B USD | 14.93 | $2.9 0.28 USD | |
| Fabege AB (publ) FABG.ST | $82.75 8.08 USD |
+1.35
|
$26.3B 2.57B USD | $276.67K 27.01K USD | $81.5 7.96 USD | $83.95 8.19 USD | $26.3B 2.57B USD | 90.93 | $0.91 0.09 USD | |
| Nyfosa AB (publ) NYF.ST | $78.25 7.64 USD |
-0.25
|
$16.28B 1.59B USD | $25.37K 2.48K USD | $77.9 7.6 USD | $78.85 7.7 USD | $16.28B 1.59B USD | 28.35 | $2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
+0.99
|
$15.79B 1.54B USD | $25.91K 2.53K USD | $250 24.4 USD | $255.5 24.94 USD | $15.79B 1.54B USD | 14.88 | $17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $166.05 16.21 USD |
+0.03
|
$13.63B 1.33B USD | $75.64K 7.38K USD | $165.5 16.15 USD | $167.5 16.35 USD | $13.63B 1.33B USD | 29.70 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.25 0.9 USD |
-0.11
|
$9.59B 935.89M USD | $247.47K 24.16K USD | $9.25 0.9 USD | $9.5 0.93 USD | $9.59B 935.89M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.8 0.47 USD |
-2.97
|
$9.42B 919.52M USD | $8.46M 825.96K USD | $4.78 0.47 USD | $5.05 0.49 USD | $9.42B 919.52M USD | 0 | -$1.69 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.7 7 USD |
+0.7
|
$8.59B 838.57M USD | $29.39K 2.87K USD | $71 6.93 USD | $71.7 7 USD | $8.59B 838.57M USD | 12.69 | $5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.46 1.51 USD |
+1.31
|
$7.85B 766.26M USD | $127.54K 12.45K USD | $15.24 1.49 USD | $15.68 1.53 USD | $7.85B 766.26M USD | 8.93 | $1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.2 1.48 USD |
+0.33
|
$7.8B 761.31M USD | $152 14.84 USD | $15.15 1.48 USD | $15.2 1.48 USD | $7.8B 761.31M USD | 8.78 | $1.73 0.17 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.85 3.11 USD |
0
|
$4.99B 487.03M USD | $39.59K 3.86K USD | $31.75 3.1 USD | $32.3 3.15 USD | $4.99B 487.03M USD | 20.03 | $1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | $48.8 4.76 USD |
-1.21
|
$4.82B 470.45M USD | $67.96K 6.63K USD | $48.55 4.74 USD | $49.75 4.86 USD | $4.82B 470.45M USD | 11.73 | $4.16 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
+0.33
|
$3.88B 379.1M USD | $64.24K 6.27K USD | $30.35 2.96 USD | $30.5 2.98 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
-1.13
|
$3.81B 372.12M USD | $66.91K 6.53K USD | $10.42 1.02 USD | $10.54 1.03 USD | $3.81B 372.12M USD | 16.60 | $0.63 0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.16 1.38 USD |
+0.57
|
$3.49B 340.48M USD | $41.52K 4.05K USD | $13.96 1.36 USD | $14.3 1.4 USD | $3.49B 340.48M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.22 1.49 USD |
+0.26
|
$2.37B 231.34M USD | $66.13K 6.46K USD | $15.2 1.48 USD | $15.34 1.5 USD | $2.37B 231.34M USD | 4.05 | $3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.14
|
$1.59B 155.47M USD | $3.93K 383.23 USD | $17.4 1.7 USD | $17.98 1.76 USD | $1.59B 155.47M USD | 47.02 | $0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.52 0.05 USD |
-2.26
|
$668.48M 65.25M USD | $216.21K 21.1K USD | $0.5 0.05 USD | $0.54 0.05 USD | $668.48M 65.25M USD | 0 | -$1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $20.4 1.99 USD |
-3.09
|
$317.18M 30.96M USD | $114.96K 11.22K USD | $20.4 1.99 USD | $21 2.05 USD | $317.18M 30.96M USD | 0.23 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.7399 0.07 USD |
-4.17
|
$57.2M 5.58M USD | $10.65K 1.04K USD | $0.7099 0.07 USD | $0.77 0.07 USD | $57.2M 5.58M USD | 0 | -$3.2 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
-0.6
|
$29.55M 2.88M USD | $30.63K 2.99K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $29.55M 2.88M USD | 0 | -$0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
0
|
$74.68B 7.29B USD | $1.11K 108.64 USD | $208 20.3 USD | $211 20.6 USD | $74.68B 7.29B USD | 23.70 | $8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $239 23.33 USD |
+0.63
|
$25.26B 2.47B USD | $12.37K 1.21K USD | $236 23.04 USD | $239 23.33 USD | $25.26B 2.47B USD | 50.85 | $4.7 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
+0.21
|
$7.18B 700.45M USD | $6.15K 599.83 USD | $235 22.94 USD | $239 23.33 USD | $7.18B 700.45M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.18 0.41 USD |
+0.24
|
$7.16B 698.58M USD | $6.47K 631.06 USD | $4.18 0.41 USD | $4.21 0.41 USD | $7.16B 698.58M USD | 0 | -$1.93 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.2 4.12 USD |
-0.71
|
$3.92B 382.73M USD | $11.92K 1.16K USD | $42 4.1 USD | $42.95 4.19 USD | $3.92B 382.73M USD | 29.10 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
+0.89
|
$3.84B 375.27M USD | $29K 2.83K USD | $16.75 1.64 USD | $17.2 1.68 USD | $3.84B 375.27M USD | 21.18 | $0.8 0.08 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.3 4.13 USD |
+1.93
|
$1.92B 187.61M USD | $554 54.08 USD | $42.3 4.13 USD | $42.5 4.15 USD | $1.92B 187.61M USD | 2.75 | $15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
-1.14
|
$1.33B 129.79M USD | $13.6K 1.33K USD | $26 2.54 USD | $26.4 2.58 USD | $1.33B 129.79M USD | 7.90 | $3.3 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
-0.5
|
$733.65M 71.61M USD | $1.36K 132.95 USD | $199 19.42 USD | $202 19.72 USD | $733.65M 71.61M USD | 10.23 | $19.63 1.92 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-1.61
|
$458.72M 44.78M USD | $268 26.16 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 10.52 | $11.59 1.13 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.11 0.5 USD |
-1.92
|
$445.35M 43.47M USD | $31.45K 3.07K USD | $5.11 0.5 USD | $5.28 0.52 USD | $445.35M 43.47M USD | 0 | -$1.33 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
0
|
$213.15M 20.81M USD | $188 18.35 USD | $145 14.15 USD | $146 14.25 USD | $213.15M 20.81M USD | 41.66 | $3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $136.2 13.29 USD |
+0.15
|
$83.52M 8.15M USD | $342 33.38 USD | $135.8 13.26 USD | $139.4 13.61 USD | $83.52M 8.15M USD | 16.13 | $8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.7 3.09 USD |
+0.32
|
$0 0 USD | $42.56K 4.15K USD | $31.5 3.07 USD | $31.7 3.09 USD | $0 0 USD | 3.93 | $8.05 0.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}