国家/地区:香港,交易所:HKSE ,板块:房地产,行业:房地产服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$21.18 2.71 USD |
-0.09
|
HK$121.94B 15.59B USD | HK$385.71K 49.32K USD | HK$20.96 2.68 USD | HK$21.24 2.72 USD | HK$121.94B 15.59B USD | 0 | -HK$0.27 -0.03 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.54 4.8 USD |
-1.21
|
HK$85.69B 10.96B USD | HK$1.56M 200.05K USD | HK$37.54 4.8 USD | HK$38.68 4.95 USD | HK$85.69B 10.96B USD | 18.67 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.56 2.88 USD |
+0.36
|
HK$68.50B 8.76B USD | HK$605.75K 77.45K USD | HK$22.22 2.84 USD | HK$22.56 2.88 USD | HK$68.50B 8.76B USD | 0 | -HK$1.40 -0.1 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.18 0.92 USD |
0
|
HK$37.36B 4.78B USD | HK$408.36K 52.21K USD | HK$7.12 0.91 USD | HK$7.18 0.92 USD | HK$37.36B 4.78B USD | 19.40 | HK$0.37 0.05 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.29 2.21 USD |
-0.12
|
HK$17.76B 2.27B USD | HK$5.00K 639.31 USD | HK$17.31 2.21 USD | HK$17.31 2.21 USD | HK$17.76B 2.27B USD | 55.77 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.80 1.64 USD |
-1.46
|
HK$17.43B 2.23B USD | HK$5.00K 639.31 USD | HK$12.80 1.64 USD | HK$12.83 1.64 USD | HK$17.43B 2.23B USD | 12.67 | HK$1.01 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.18 0.66 USD |
-0.77
|
HK$16.81B 2.15B USD | HK$176.00K 22.5K USD | HK$5.16 0.66 USD | HK$5.20 0.66 USD | HK$16.81B 2.15B USD | 24.66 | HK$0.21 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.78 3.42 USD |
-0.74
|
HK$14.82B 1.89B USD | HK$34.20K 4.37K USD | HK$26.52 3.39 USD | HK$27.00 3.45 USD | HK$14.82B 1.89B USD | 8.26 | HK$3.24 0.41 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.99 0.51 USD |
-0.75
|
HK$12.48B 1.6B USD | HK$115.10K 14.72K USD | HK$3.97 0.51 USD | HK$4.02 0.51 USD | HK$12.48B 1.6B USD | 12.46 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.05 0.65 USD |
-0.2
|
HK$11.92B 1.52B USD | HK$113.00K 14.45K USD | HK$5.04 0.64 USD | HK$5.12 0.65 USD | HK$11.92B 1.52B USD | 20.19 | HK$0.25 0.03 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-0.6
|
HK$10.94B 1.4B USD | HK$245.00K 31.33K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$10.94B 1.4B USD | 6.93 | HK$0.48 0.06 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$8.43B 1.08B USD | HK$7.49M 958.2K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.43B 1.08B USD | 7.79 | HK$0.10 0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.91 0.37 USD |
+1.04
|
HK$7.82B 1B USD | HK$1.36M 173.89K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$7.82B 1B USD | 0 | -HK$0.02 -0.002 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.00 2.81 USD |
-0.45
|
HK$6.08B 777.53M USD | HK$7.00K 895.04 USD | HK$21.82 2.79 USD | HK$22.00 2.81 USD | HK$6.08B 777.53M USD | 8.87 | HK$2.48 0.32 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$1.74 0.22 USD |
+1.75
|
HK$5.78B 738.94M USD | HK$262.00K 33.5K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$5.78B 738.94M USD | 0 | -HK$0.03 -0.003 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$4.27B 545.67M USD | HK$1.30M 166.6K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$4.27B 545.67M USD | 0 | -HK$6.38 -0.8 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.62 0.33 USD |
+3.15
|
HK$3.69B 471.77M USD | HK$165.00K 21.1K USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$3.69B 471.77M USD | 8.73 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.67 0.21 USD |
-1.76
|
HK$3.28B 418.83M USD | HK$77.00K 9.85K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.28B 418.83M USD | 6.95 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$2.90B 370.17M USD | HK$2.15M 274.65K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$2.90B 370.17M USD | 5.82 | HK$0.29 0.04 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$2.45B 313.78M USD | HK$986.00K 126.07K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$2.45B 313.78M USD | 21.62 | HK$0.08 0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$2.45B 313.08M USD | HK$579.92K 74.15K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.45B 313.08M USD | 7.76 | HK$0.21 0.03 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.18 0.02 USD |
+1.67
|
HK$2.36B 301.7M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.36B 301.7M USD | 0 | -HK$0.07 -0.008 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$2.34B 299.74M USD | HK$145.00K 18.54K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$2.34B 299.74M USD | 9.75 | HK$0.08 0.01 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.80 1.25 USD |
-4.58
|
HK$2.33B 297.86M USD | HK$24.00K 3.07K USD | HK$9.80 1.25 USD | HK$9.82 1.26 USD | HK$2.33B 297.86M USD | 0 | -HK$0.33 -0.04 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$2.09B 267.04M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$2.09B 267.04M USD | 0 | -HK$0.02 -0.002 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.48 0.19 USD |
+2.07
|
HK$2.03B 259.09M USD | HK$164.00K 20.97K USD | HK$1.48 0.19 USD | HK$1.53 0.2 USD | HK$2.03B 259.09M USD | 0 | -HK$0.20 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.85B 236.01M USD | HK$500.00 63.93 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.85B 236.01M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.35 0.81 USD |
+1.28
|
HK$1.80B 230.03M USD | HK$44.00K 5.63K USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$1.80B 230.03M USD | 0 | -HK$7.54 -0.9 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.93 0.5 USD |
+1.55
|
HK$1.59B 203.51M USD | HK$178.00K 22.76K USD | HK$3.86 0.49 USD | HK$3.93 0.5 USD | HK$1.59B 203.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$1.58B 201.66M USD | HK$26.00K 3.32K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$1.58B 201.66M USD | 3.72 | HK$0.59 0.08 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.81 0.23 USD |
+0.56
|
HK$1.47B 188.41M USD | HK$185.00K 23.65K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.47B 188.41M USD | 5.83 | HK$0.31 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.10 0.27 USD |
+0.96
|
HK$1.35B 172.63M USD | HK$76.50K 9.78K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.35B 172.63M USD | 5.00 | HK$0.42 0.05 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.27 0.16 USD |
+4.1
|
HK$1.29B 164.74M USD | HK$45.00K 5.75K USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$1.29B 164.74M USD | 7.93 | HK$0.16 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$1.06B 135.7M USD | HK$202.00K 25.83K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.7M USD | 8.59 | HK$0.05 0.006 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
+2
|
HK$844.00M 107.92M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$844.00M 107.92M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$819.29M 104.76M USD | HK$284.00K 36.31K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$819.29M 104.76M USD | 0 | -HK$0.45 -0.05 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.98 0.25 USD |
+1.02
|
HK$739.53M 94.56M USD | HK$76.00K 9.72K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$739.53M 94.56M USD | 6.00 | HK$0.33 0.04 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.37M 92.88M USD | HK$270.00K 34.52K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$658.99M 84.26M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$658.99M 84.26M USD | 6.00 | HK$0.09 0.01 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$611.56M 78.2M USD | HK$14.00K 1.79K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$611.56M 78.2M USD | 0 | -HK$0.24 -0.03 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.49 0.19 USD |
-1.32
|
HK$560.24M 71.63M USD | HK$60.00K 7.67K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$560.24M 71.63M USD | 4.25 | HK$0.35 0.04 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$476.43M 60.92M USD | HK$7.00K 895.04 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$470.21M 60.12M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$470.21M 60.12M USD | 8.09 | HK$0.03 0.003 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.23 0.03 USD |
+3.65
|
HK$462.68M 59.16M USD | HK$118.00 15.09 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$462.68M 59.16M USD | 0 | -HK$0.09 -0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$425.38M 54.39M USD | HK$341.00K 43.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$425.38M 54.39M USD | 2.35 | HK$0.14 0.02 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$413.12M 52.82M USD | HK$388.00K 49.61K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.12M 52.82M USD | 0 | -HK$0.21 -0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-3.81
|
HK$390.43M 49.92M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$390.43M 49.92M USD | 10.09 | HK$0.01 0.001 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$383.79M 49.07M USD | HK$2.37M 303.03K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$383.79M 49.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
-7.35
|
HK$372.96M 47.69M USD | HK$11.50K 1.47K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$372.96M 47.69M USD | 0 | -HK$1.34 -0.1 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$316.01M 40.41M USD | HK$657.50K 84.07K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$316.01M 40.41M USD | 0 | -HK$0.05 -0.006 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$313.55M 40.09M USD | HK$96.00K 12.27K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$313.55M 40.09M USD | 0 | -HK$0.30 -0.03 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0093 USD |
-1.33
|
HK$290.19M 37.1M USD | HK$220.00K 28.13K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$290.19M 37.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.15 0.02 USD |
-3.18
|
HK$283.83M 36.29M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$283.83M 36.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$283.24M 36.22M USD | HK$239.00K 30.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$283.24M 36.22M USD | 4.87 | HK$0.08 0.01 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$277.54M 35.49M USD | HK$489.11K 62.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$277.54M 35.49M USD | 0 | -HK$0.18 -0.02 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$269.87M 34.51M USD | HK$20.00K 2.56K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$269.87M 34.51M USD | 4.59 | HK$0.40 0.05 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$267.75M 34.24M USD | HK$335.00K 42.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$267.75M 34.24M USD | 7.20 | HK$0.02 0.002 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$258.88M 33.1M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$250.28M 32M USD | HK$44.00K 5.63K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$250.28M 32M USD | 0 | -HK$0.02 -0.002 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$241.40M 30.87M USD | HK$1.48M 189.75K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$241.40M 30.87M USD | 0 | HK$0.00 0 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$220.22M 28.16M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$220.22M 28.16M USD | 1.50 | HK$0.24 0.03 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
+2.61
|
HK$194.79M 24.91M USD | HK$9.21K 1.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$194.79M 24.91M USD | 0 | -HK$0.17 -0.02 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$172.15M 22.01M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 7.79 | HK$0.05 0.006 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$157.44M 20.13M USD | HK$5.09M 650.82K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$157.44M 20.13M USD | 4.10 | HK$0.01 0.001 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.21 0.03 USD |
-3.67
|
HK$153.49M 19.63M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$153.49M 19.63M USD | 0 | -HK$0.46 -0.05 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$144.00M 18.41M USD | HK$84.00K 10.74K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 2.76 | HK$0.13 0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$137.98M 17.64M USD | HK$230.00K 29.41K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$137.98M 17.64M USD | 0 | -HK$0.06 -0.007 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$135.57M 17.33M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$135.57M 17.33M USD | 3.92 | HK$0.07 0.008 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$132.87M 16.99M USD | HK$2.88M 368.63K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.87M 16.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.84 0.11 USD |
-4.55
|
HK$129.45M 16.55M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$129.45M 16.55M USD | 8.40 | HK$0.10 0.01 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$127.93M 16.36M USD | HK$65.00K 8.31K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.93M 16.36M USD | 0 | -HK$0.29 -0.03 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$1.48M 188.73K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.10 0.01 USD |
+8.79
|
HK$102.71M 13.13M USD | HK$1.31M 168.01K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$102.71M 13.13M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
+2.03
|
HK$85.60M 10.95M USD | HK$100.80K 12.89K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$85.60M 10.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$76.06M 9.73M USD | HK$106.00K 13.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$76.06M 9.73M USD | 0 | -HK$0.41 -0.05 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$49.68M 6.35M USD | HK$512.00K 65.47K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$49.68M 6.35M USD | 0 | -HK$0.04 -0.005 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$34.98M 4.47M USD | HK$807.00K 103.19K USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$34.98M 4.47M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$21.05M 2.69M USD | HK$2.75M 351.88K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.50 0.7 USD |
+5.77
|
HK$3.06B 391.68M USD | HK$8.00K 1.02K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$3.06B 391.68M USD | 78.57 | HK$0.07 0.008 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 14.00 | HK$0.20 0.03 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.35 0.68 USD |
+2.49
|
HK$1.93B 246.26M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$1.93B 246.26M USD | 0 | -HK$1.32 -0.1 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.50 7.22 USD |
+0.71
|
HK$1.41B 180.61M USD | HK$1.00K 127.86 USD | HK$56.10 7.17 USD | HK$56.10 7.17 USD | HK$1.41B 180.61M USD | 0 | -HK$19.16 -2.4 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.02 3.58 USD |
+0.07
|
HK$951.78M 121.7M USD | HK$1.00K 127.86 USD | HK$28.00 3.58 USD | HK$28.50 3.64 USD | HK$951.78M 121.7M USD | 0 | -HK$1.47 -0.1 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$20.00K 2.56K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.52 -0.06 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.19 0.28 USD |
+7.88
|
HK$886.95M 113.41M USD | HK$16.00K 2.05K USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$886.95M 113.41M USD | 0 | -HK$0.32 -0.04 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$794.27M 101.56M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$794.27M 101.56M USD | 0 | -HK$0.77 -0.09 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$745.26M 95.29M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$745.26M 95.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.25 0.67 USD |
-0.19
|
HK$578.44M 73.96M USD | HK$10.00K 1.28K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$578.44M 73.96M USD | 0 | -HK$0.37 -0.04 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$559.71M 71.57M USD | HK$48.00K 6.14K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$559.71M 71.57M USD | 9.69 | HK$0.05 0.006 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.90 0.24 USD |
-5.94
|
HK$546.57M 69.89M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$2.21 0.28 USD | HK$546.57M 69.89M USD | 0 | -HK$0.90 -0.1 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.42 0.18 USD |
-3.4
|
HK$405.67M 51.87M USD | HK$1.00K 127.86 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$405.67M 51.87M USD | 4.43 | HK$0.32 0.04 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$392.00M 50.12M USD | HK$2.00K 255.73 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$392.00M 50.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


