国家/地区:香港,交易所:HKSE ,板块:房地产,行业:房地产服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$20.90 2.67 USD |
-1.42
|
HK$120.33B 15.39B USD | HK$2.04M 260.62K USD | HK$20.86 2.67 USD | HK$21.28 2.72 USD | HK$120.33B 15.39B USD | 0 | -HK$0.27 -0.03 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.20 4.76 USD |
-2.11
|
HK$84.91B 10.86B USD | HK$4.49M 573.78K USD | HK$37.02 4.73 USD | HK$38.68 4.95 USD | HK$84.91B 10.86B USD | 18.50 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.62 2.89 USD |
+0.62
|
HK$68.68B 8.78B USD | HK$5.77M 737.59K USD | HK$22.22 2.84 USD | HK$22.84 2.92 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$36.89B 4.72B USD | HK$6.87M 878.46K USD | HK$7.08 0.91 USD | HK$7.21 0.92 USD | HK$36.89B 4.72B USD | 19.16 | HK$0.37 0.05 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.15 2.19 USD |
-0.92
|
HK$17.61B 2.25B USD | HK$818.10K 104.6K USD | HK$17.07 2.18 USD | HK$17.34 2.22 USD | HK$17.61B 2.25B USD | 55.32 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.88 1.65 USD |
-0.85
|
HK$17.54B 2.24B USD | HK$426.00K 54.47K USD | HK$12.72 1.63 USD | HK$12.95 1.66 USD | HK$17.54B 2.24B USD | 12.75 | HK$1.01 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
-1.15
|
HK$16.75B 2.14B USD | HK$6.74M 862.41K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$16.75B 2.14B USD | 24.57 | HK$0.21 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.74 3.42 USD |
-0.89
|
HK$14.80B 1.89B USD | HK$658.60K 84.21K USD | HK$26.50 3.39 USD | HK$27.02 3.45 USD | HK$14.80B 1.89B USD | 8.25 | HK$3.24 0.41 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.98 0.51 USD |
-1
|
HK$12.45B 1.59B USD | HK$2.74M 349.72K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$12.45B 1.59B USD | 12.43 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.03 0.64 USD |
-0.59
|
HK$11.87B 1.52B USD | HK$2.49M 318.51K USD | HK$4.99 0.64 USD | HK$5.17 0.66 USD | HK$11.87B 1.52B USD | 20.12 | HK$0.25 0.03 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$10.84B 1.39B USD | HK$2.88M 368.24K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$8.32B 1.06B USD | HK$26.84M 3.43M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.32B 1.06B USD | 7.70 | HK$0.10 0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$7.74B 990.14M USD | HK$7.53M 962.17K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$7.74B 990.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.00 2.81 USD |
-0.45
|
HK$6.08B 777.53M USD | HK$179.90K 23K USD | HK$21.64 2.77 USD | HK$22.04 2.82 USD | HK$6.08B 777.53M USD | 8.87 | HK$2.48 0.32 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$1.82 0.23 USD |
+6.43
|
HK$6.04B 772.92M USD | HK$1.49M 190.52K USD | HK$1.74 0.22 USD | HK$1.87 0.24 USD | HK$6.04B 772.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
-2.02
|
HK$4.22B 540.1M USD | HK$9.97M 1.28M USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$4.22B 540.1M USD | 0 | -HK$6.38 -0.8 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.59 0.33 USD |
-1.15
|
HK$3.65B 466.37M USD | HK$245.00K 31.33K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$3.65B 466.37M USD | 8.63 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.33B 426.35M USD | HK$1.03M 131.06K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.33B 426.35M USD | 7.08 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$2.90B 370.17M USD | HK$1.22M 156.5K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.90B 370.17M USD | 5.82 | HK$0.29 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$2.48B 316.93M USD | HK$884.50K 113.09K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$2.48B 316.93M USD | 7.85 | HK$0.21 0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$2.43B 311.27M USD | HK$2.27M 290.58K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$2.43B 311.27M USD | 10.12 | HK$0.08 0.01 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.71 0.22 USD |
-1.16
|
HK$2.43B 310.16M USD | HK$413.25K 52.84K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.43B 310.16M USD | 21.37 | HK$0.08 0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$2.39B 305M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.39B 305M USD | 0 | -HK$0.07 -0.008 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.92 1.27 USD |
-3.41
|
HK$2.36B 301.5M USD | HK$120.00K 15.34K USD | HK$9.80 1.25 USD | HK$10.26 1.31 USD | HK$2.36B 301.5M USD | 0 | -HK$0.33 -0.04 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$2.09B 267.04M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$2.09B 267.04M USD | 0 | -HK$0.02 -0.002 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$2.03B 259.09M USD | HK$20.00K 2.56K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$2.03B 259.09M USD | 0 | -HK$0.20 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.87B 239.34M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.87B 239.34M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.30 0.81 USD |
-0.79
|
HK$1.78B 228.21M USD | HK$6.50K 831.11 USD | HK$6.27 0.8 USD | HK$6.33 0.81 USD | HK$1.78B 228.21M USD | 0 | -HK$7.54 -0.9 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.29 0.29 USD |
+3.62
|
HK$1.64B 209.91M USD | HK$3.12M 399.19K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$1.64B 209.91M USD | 3.88 | HK$0.59 0.08 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.73 0.48 USD |
-3.62
|
HK$1.51B 193.16M USD | HK$2.32M 297.15K USD | HK$3.65 0.47 USD | HK$3.96 0.51 USD | HK$1.51B 193.16M USD | 0 | -HK$0.07 -0.008 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.47B 187.37M USD | HK$145.00K 18.54K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.47B 187.37M USD | 5.80 | HK$0.31 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.08 0.27 USD |
0
|
HK$1.34B 170.98M USD | HK$163.00K 20.84K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.34B 170.98M USD | 4.95 | HK$0.42 0.05 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$1.27B 162.15M USD | HK$137.00K 17.52K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$1.27B 162.15M USD | 7.81 | HK$0.16 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.09B 138.86M USD | HK$1.21M 154.84K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.09B 138.86M USD | 8.80 | HK$0.05 0.006 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$827.45M 105.8M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$827.45M 105.8M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$819.29M 104.76M USD | HK$97.60K 12.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$819.29M 104.76M USD | 0 | -HK$0.45 -0.05 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$739.53M 94.56M USD | HK$394.00K 50.38K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$739.53M 94.56M USD | 6.00 | HK$0.33 0.04 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$717.82M 91.78M USD | HK$314.00K 40.15K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$717.82M 91.78M USD | 6.46 | HK$0.13 0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$658.99M 84.26M USD | HK$7.00K 895.04 USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$658.99M 84.26M USD | 6.00 | HK$0.09 0.01 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$611.56M 78.2M USD | HK$14.00K 1.79K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$611.56M 78.2M USD | 0 | -HK$0.24 -0.03 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.52 0.19 USD |
+0.66
|
HK$571.52M 73.08M USD | HK$955.50K 122.17K USD | HK$1.48 0.19 USD | HK$1.53 0.2 USD | HK$571.52M 73.08M USD | 4.34 | HK$0.35 0.04 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
+2.88
|
HK$483.75M 61.85M USD | HK$49.00K 6.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$483.75M 61.85M USD | 8.33 | HK$0.03 0.003 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$476.43M 60.92M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$462.68M 59.16M USD | HK$11.16K 1.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$462.68M 59.16M USD | 0 | -HK$0.09 -0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$418.94M 53.57M USD | HK$357.00K 45.65K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$418.94M 53.57M USD | 2.32 | HK$0.14 0.02 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$414.79M 53.04M USD | HK$388.00K 49.61K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$414.79M 53.04M USD | 0 | -HK$0.21 -0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$405.89M 51.9M USD | HK$2.33M 297.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$405.89M 51.9M USD | 10.50 | HK$0.01 0.001 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$402.56M 51.47M USD | HK$11.50K 1.47K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$402.56M 51.47M USD | 0 | -HK$1.34 -0.1 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$398.84M 51M USD | HK$188.00K 24.04K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$398.84M 51M USD | 0 | -HK$0.01 -0.001 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$309.93M 39.63M USD | HK$142.50K 18.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$309.93M 39.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$294.17M 37.61M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$294.17M 37.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
+7.64
|
HK$288.21M 36.85M USD | HK$366.00K 46.8K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$288.21M 36.85M USD | 7.75 | HK$0.02 0.002 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.15 0.02 USD |
-1.91
|
HK$287.57M 36.77M USD | HK$3.66M 467.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$287.57M 36.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$286.87M 36.68M USD | HK$572.00K 73.14K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$286.87M 36.68M USD | 4.93 | HK$0.08 0.01 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.18 0.02 USD |
-10
|
HK$282.19M 36.08M USD | HK$704.00K 90.02K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$282.19M 36.08M USD | 0 | -HK$0.30 -0.03 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.14 0.02 USD |
+1.47
|
HK$279.57M 35.75M USD | HK$2.72M 348.38K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$279.57M 35.75M USD | 0 | -HK$0.18 -0.02 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$269.87M 34.51M USD | HK$179.60K 22.96K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$269.87M 34.51M USD | 4.59 | HK$0.40 0.05 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$258.88M 33.1M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$246.85M 31.56M USD | HK$44.00K 5.63K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$246.85M 31.56M USD | 0 | -HK$0.02 -0.002 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$241.40M 30.87M USD | HK$1.48M 189.75K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$241.40M 30.87M USD | 0 | HK$0.00 0 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$217.16M 27.77M USD | HK$5.00K 639.31 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$217.16M 27.77M USD | 1.47 | HK$0.24 0.03 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
+2.61
|
HK$194.79M 24.91M USD | HK$9.21K 1.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$194.79M 24.91M USD | 0 | -HK$0.17 -0.02 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$176.56M 22.58M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$153.60M 19.64M USD | HK$170.00K 21.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$153.60M 19.64M USD | 4.00 | HK$0.01 0.001 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$153.49M 19.63M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$153.49M 19.63M USD | 0 | -HK$0.46 -0.05 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$148.00M 18.92M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 2.84 | HK$0.13 0.02 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$138.70M 17.73M USD | HK$45.75K 5.85K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$138.70M 17.73M USD | 9.00 | HK$0.10 0.01 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$138.04M 17.65M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$138.04M 17.65M USD | 4.00 | HK$0.07 0.008 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$137.98M 17.64M USD | HK$230.00K 29.41K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$137.98M 17.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$137.35M 17.56M USD | HK$105.00K 13.43K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$137.35M 17.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
+7.14
|
HK$132.76M 16.97M USD | HK$1.03M 131.19K USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$124.40M 15.91M USD | HK$109.00K 13.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$124.40M 15.91M USD | 0 | -HK$0.29 -0.03 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-7.07
|
HK$95.45M 12.2M USD | HK$1.48M 189.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.45M 12.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.16 0.02 USD |
+7.43
|
HK$90.14M 11.53M USD | HK$698.40K 89.3K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$90.14M 11.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$78.36M 10.02M USD | HK$40.00K 5.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$78.36M 10.02M USD | 0 | -HK$0.41 -0.05 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0067 USD |
+20.45
|
HK$59.84M 7.65M USD | HK$600.00K 76.72K USD | HK$0.04 0.0056 USD | HK$0.06 0.0070 USD | HK$59.84M 7.65M USD | 0 | -HK$0.04 -0.005 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$36.73M 4.7M USD | HK$4.50M 574.88K USD | HK$0.02 0.0023 USD | HK$0.02 0.0029 USD | HK$36.73M 4.7M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$21.05M 2.69M USD | HK$2.75M 351.88K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.88 0.75 USD |
+6.91
|
HK$3.27B 418.74M USD | HK$14.00K 1.79K USD | HK$5.61 0.72 USD | HK$5.88 0.75 USD | HK$3.27B 418.74M USD | 84.00 | HK$0.07 0.008 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 14.00 | HK$0.20 0.03 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$1.93B 246.26M USD | HK$4.00K 511.45 USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$1.93B 246.26M USD | 0 | -HK$1.32 -0.1 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.50 7.22 USD |
+0.71
|
HK$1.41B 180.61M USD | HK$1.00K 127.86 USD | HK$56.10 7.17 USD | HK$56.10 7.17 USD | HK$1.41B 180.61M USD | 0 | -HK$19.16 -2.4 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
+1.71
|
HK$968.08M 123.78M USD | HK$7.00K 895.04 USD | HK$28.02 3.58 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$20.00K 2.56K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.52 -0.06 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.19 0.28 USD |
+7.88
|
HK$886.95M 113.41M USD | HK$16.00K 2.05K USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$886.95M 113.41M USD | 0 | -HK$0.32 -0.04 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$794.27M 101.56M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$794.27M 101.56M USD | 0 | -HK$0.77 -0.09 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$745.26M 95.29M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$745.26M 95.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.26 0.67 USD |
0
|
HK$579.54M 74.1M USD | HK$10.00K 1.28K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$579.54M 74.1M USD | 0 | -HK$0.37 -0.04 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$559.71M 71.57M USD | HK$48.00K 6.14K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$559.71M 71.57M USD | 9.69 | HK$0.05 0.006 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$555.20M 70.99M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$2.21 0.28 USD | HK$555.20M 70.99M USD | 0 | -HK$0.90 -0.1 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$419.96M 53.7M USD | HK$24.00K 3.07K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$419.96M 53.7M USD | 4.59 | HK$0.32 0.04 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$397.60M 50.84M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$397.60M 50.84M USD | 0 | -HK$0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


