国家/地区:香港,交易所:HKSE ,板块:房地产,行业:房地产服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$21.24 2.72 USD |
+1.63
|
HK$122.29B 15.64B USD | HK$222.60K 28.46K USD | HK$20.80 2.66 USD | HK$21.26 2.72 USD | HK$122.29B 15.64B USD | 0 | -HK$0.27 -0.03 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.30 4.9 USD |
+0.16
|
HK$87.42B 11.18B USD | HK$808.31K 103.35K USD | HK$37.94 4.85 USD | HK$38.60 4.94 USD | HK$87.42B 11.18B USD | 19.05 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.28 2.85 USD |
+1.09
|
HK$67.65B 8.65B USD | HK$578.06K 73.91K USD | HK$22.02 2.82 USD | HK$22.34 2.86 USD | HK$67.65B 8.65B USD | 0 | -HK$1.40 -0.1 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.16 0.92 USD |
+1.56
|
HK$37.25B 4.76B USD | HK$322.00K 41.17K USD | HK$7.08 0.91 USD | HK$7.17 0.92 USD | HK$37.25B 4.76B USD | 19.35 | HK$0.37 0.05 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.20 2.2 USD |
+0.12
|
HK$17.66B 2.26B USD | HK$111.00K 14.19K USD | HK$17.08 2.18 USD | HK$17.32 2.21 USD | HK$17.66B 2.26B USD | 55.48 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.93 1.65 USD |
+0.23
|
HK$17.61B 2.25B USD | HK$141.00K 18.03K USD | HK$12.85 1.64 USD | HK$12.99 1.66 USD | HK$17.61B 2.25B USD | 12.80 | HK$1.01 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.18 0.66 USD |
+0.97
|
HK$16.82B 2.15B USD | HK$928.00K 118.66K USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$16.82B 2.15B USD | 24.66 | HK$0.21 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.80 3.43 USD |
+0.83
|
HK$14.83B 1.9B USD | HK$76.60K 9.79K USD | HK$26.48 3.39 USD | HK$26.90 3.44 USD | HK$14.83B 1.9B USD | 8.27 | HK$3.24 0.41 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.03 0.52 USD |
+1.26
|
HK$12.60B 1.61B USD | HK$1.27M 162.39K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$12.60B 1.61B USD | 12.59 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.91 0.63 USD |
+1.24
|
HK$11.59B 1.48B USD | HK$941.00K 120.32K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$11.59B 1.48B USD | 19.64 | HK$0.25 0.03 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$10.87B 1.39B USD | HK$1.74M 221.86K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$10.87B 1.39B USD | 6.89 | HK$0.48 0.06 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$8.00B 1.02B USD | HK$1.60M 205.09K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$8.00B 1.02B USD | 7.40 | HK$0.10 0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.93 0.37 USD |
-0.34
|
HK$7.88B 1.01B USD | HK$595.00K 76.08K USD | HK$2.91 0.37 USD | HK$2.94 0.38 USD | HK$7.88B 1.01B USD | 0 | -HK$0.02 -0.002 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$1.86 0.24 USD |
-5.1
|
HK$6.18B 789.9M USD | HK$438.00K 56K USD | HK$1.78 0.23 USD | HK$2.00 0.26 USD | HK$6.18B 789.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.94 2.81 USD |
+0.83
|
HK$6.06B 775.41M USD | HK$28.00K 3.58K USD | HK$21.80 2.79 USD | HK$22.00 2.81 USD | HK$6.06B 775.41M USD | 8.84 | HK$2.48 0.32 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$4.35B 556.81M USD | HK$1.76M 225.45K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.35B 556.81M USD | 0 | -HK$6.38 -0.8 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.57 0.33 USD |
+1.18
|
HK$3.62B 462.76M USD | HK$8.00K 1.02K USD | HK$2.55 0.33 USD | HK$2.57 0.33 USD | HK$3.62B 462.76M USD | 8.56 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$3.35B 428.86M USD | HK$148.00K 18.92K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$3.35B 428.86M USD | 7.12 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.72 0.22 USD |
+0.58
|
HK$2.95B 376.74M USD | HK$12.00K 1.53K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$2.95B 376.74M USD | 5.93 | HK$0.29 0.04 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.27 1.31 USD |
0
|
HK$2.44B 312.14M USD | HK$2.00K 255.73 USD | HK$10.27 1.31 USD | HK$10.27 1.31 USD | HK$2.44B 312.14M USD | 0 | -HK$0.33 -0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$2.43B 311.16M USD | HK$256.00K 32.73K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$2.43B 311.16M USD | 7.71 | HK$0.21 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.71 0.22 USD |
-3.39
|
HK$2.43B 310.16M USD | HK$209.25K 26.76K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.43B 310.16M USD | 21.37 | HK$0.08 0.01 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$2.37B 303.59M USD | HK$590.23K 75.47K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$2.37B 303.59M USD | 9.87 | HK$0.08 0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$2.32B 296.75M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.06B 263.11M USD | HK$625.00K 79.91K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.06B 263.11M USD | 0 | -HK$0.02 -0.002 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.45 0.19 USD |
-3.97
|
HK$1.99B 253.84M USD | HK$352.00K 45.01K USD | HK$1.45 0.19 USD | HK$1.46 0.19 USD | HK$1.99B 253.84M USD | 0 | -HK$0.20 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$1.82B 232.69M USD | HK$70.50K 9.01K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.82B 232.69M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.30 0.81 USD |
+0.48
|
HK$1.78B 228.21M USD | HK$3.50K 447.52 USD | HK$6.22 0.8 USD | HK$6.22 0.8 USD | HK$1.78B 228.21M USD | 0 | -HK$7.54 -0.9 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$1.57B 200.74M USD | HK$22.00K 2.81K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$1.57B 200.74M USD | 3.71 | HK$0.59 0.08 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.79 0.48 USD |
+1.88
|
HK$1.53B 196.26M USD | HK$408.00K 52.17K USD | HK$3.50 0.45 USD | HK$3.86 0.49 USD | HK$1.53B 196.26M USD | 0 | -HK$0.07 -0.008 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.47B 187.37M USD | HK$89.00K 11.38K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.47B 187.37M USD | 5.80 | HK$0.31 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.03 0.26 USD |
-2.87
|
HK$1.31B 166.87M USD | HK$6.00K 767.18 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$1.31B 166.87M USD | 4.83 | HK$0.42 0.05 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$1.24B 158.26M USD | HK$219.00K 28K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.24B 158.26M USD | 7.62 | HK$0.16 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.07B 137.28M USD | HK$1.00K 127.86 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.07B 137.28M USD | 8.69 | HK$0.05 0.006 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
+2.04
|
HK$827.45M 105.8M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$827.45M 105.8M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$759.35M 97.09M USD | HK$214.00K 27.36K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$759.35M 97.09M USD | 0 | -HK$0.45 -0.05 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$732.06M 93.6M USD | HK$53.00K 6.78K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$732.06M 93.6M USD | 5.93 | HK$0.33 0.04 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.37M 92.88M USD | HK$6.00K 767.18 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$658.99M 84.26M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$658.99M 84.26M USD | 6.00 | HK$0.09 0.01 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$611.56M 78.2M USD | HK$30.00K 3.84K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$611.56M 78.2M USD | 0 | -HK$0.24 -0.03 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$476.43M 60.92M USD | HK$129.54K 16.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$470.21M 60.12M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$470.21M 60.12M USD | 8.09 | HK$0.03 0.003 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
-1.37
|
HK$440.26M 56.29M USD | HK$279.72K 35.77K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$440.26M 56.29M USD | 0 | -HK$0.09 -0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$425.38M 54.39M USD | HK$25.00K 3.2K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$425.38M 54.39M USD | 2.35 | HK$0.14 0.02 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$414.79M 53.04M USD | HK$280.00K 35.8K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$414.79M 53.04M USD | 0 | -HK$0.21 -0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$405.89M 51.9M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$405.89M 51.9M USD | 10.50 | HK$0.01 0.001 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$398.84M 51M USD | HK$78.00K 9.97K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$398.84M 51M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$367.04M 46.93M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$367.04M 46.93M USD | 0 | -HK$1.34 -0.1 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.16 0.02 USD |
+3.27
|
HK$320.09M 40.93M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$320.09M 40.93M USD | 0 | -HK$0.18 -0.02 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
+5.41
|
HK$310.07M 39.65M USD | HK$220.00K 28.13K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$307.28M 39.29M USD | HK$96.00K 12.27K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$307.28M 39.29M USD | 0 | -HK$0.30 -0.03 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$303.85M 38.85M USD | HK$880.00K 112.52K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$303.85M 38.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$302.51M 38.68M USD | HK$630.00K 80.55K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$302.51M 38.68M USD | 0 | -HK$0.06 -0.007 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$279.61M 35.75M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$279.61M 35.75M USD | 4.81 | HK$0.08 0.01 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$269.61M 34.47M USD | HK$335.00K 42.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$269.61M 34.47M USD | 7.25 | HK$0.02 0.002 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$264.00M 33.76M USD | HK$29.20K 3.73K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$264.00M 33.76M USD | 4.50 | HK$0.40 0.05 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$258.88M 33.1M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$247.76M 31.68M USD | HK$1.48M 189.75K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$247.76M 31.68M USD | 0 | HK$0.00 0 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0086 USD |
+7.94
|
HK$233.14M 29.81M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.03 0.003 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
-11.11
|
HK$195.75M 25.03M USD | HK$3.00K 383.59 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$195.75M 25.03M USD | 1.33 | HK$0.24 0.03 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
+2.61
|
HK$194.79M 24.91M USD | HK$9.21K 1.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$194.79M 24.91M USD | 0 | -HK$0.17 -0.02 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$165.52M 21.16M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$165.52M 21.16M USD | 7.50 | HK$0.05 0.006 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$159.34M 20.37M USD | HK$262.00K 33.5K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$159.34M 20.37M USD | 0 | -HK$0.46 -0.05 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$157.44M 20.13M USD | HK$4.13M 528.07K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$157.44M 20.13M USD | 4.10 | HK$0.01 0.001 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$144.00M 18.41M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 2.76 | HK$0.13 0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$140.45M 17.96M USD | HK$218.00K 27.87K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$140.45M 17.96M USD | 0 | -HK$0.06 -0.007 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$135.62M 17.34M USD | HK$230.75K 29.5K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$135.62M 17.34M USD | 8.80 | HK$0.10 0.01 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$135.57M 17.33M USD | HK$38.00K 4.86K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$135.57M 17.33M USD | 3.92 | HK$0.07 0.008 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$133.23M 17.03M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$133.23M 17.03M USD | 0 | -HK$0.29 -0.03 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.09 0.01 USD |
+2.3
|
HK$132.87M 16.99M USD | HK$2.02M 258.15K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$132.87M 16.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$6.00K 767.18 USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$94.41M 12.07M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$85.60M 10.95M USD | HK$64.00K 8.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$85.60M 10.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$78.36M 10.02M USD | HK$334.00K 42.71K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$78.36M 10.02M USD | 0 | -HK$0.40 -0.05 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$49.68M 6.35M USD | HK$512.00K 65.47K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$49.68M 6.35M USD | 0 | -HK$0.04 -0.005 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$36.73M 4.7M USD | HK$279.90K 35.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$36.73M 4.7M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$21.05M 2.69M USD | HK$2.75M 351.88K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.20 -0.02 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.50 0.7 USD |
+5.77
|
HK$3.06B 391.68M USD | HK$8.00K 1.02K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$3.06B 391.68M USD | 78.57 | HK$0.07 0.008 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 14.00 | HK$0.20 0.03 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$1.88B 240.28M USD | 0 | -HK$1.32 -0.1 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.50 7.22 USD |
+0.71
|
HK$1.41B 180.61M USD | HK$1.00K 127.86 USD | HK$56.10 7.17 USD | HK$56.10 7.17 USD | HK$1.41B 180.61M USD | 0 | -HK$19.16 -2.4 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$951.10M 121.61M USD | HK$5.20K 664.89 USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$951.10M 121.61M USD | 0 | -HK$1.47 -0.1 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$20.00K 2.56K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.52 -0.06 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.03 0.26 USD |
-0.98
|
HK$822.15M 105.12M USD | HK$4.00K 511.45 USD | HK$2.03 0.26 USD | HK$2.23 0.29 USD | HK$822.15M 105.12M USD | 0 | -HK$0.32 -0.04 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$794.27M 101.56M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$794.27M 101.56M USD | 0 | -HK$0.77 -0.09 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$737.96M 94.36M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$737.96M 94.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$583.95M 74.67M USD | HK$8.00K 1.02K USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$583.95M 74.67M USD | 0 | -HK$0.37 -0.04 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$581.09M 74.3M USD | HK$2.00K 255.73 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$581.09M 74.3M USD | 0 | -HK$0.90 -0.1 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$577.02M 73.78M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$577.02M 73.78M USD | 10.00 | HK$0.05 0.006 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$347.50K 44.43K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$556.48M 71.15M USD | 4.22 | HK$0.35 0.04 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.47 0.19 USD |
-1.34
|
HK$419.96M 53.7M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$419.96M 53.7M USD | 4.59 | HK$0.32 0.04 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$386.40M 49.41M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$386.40M 49.41M USD | 0 | -HK$0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


