结果页面 7，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1145)
- {{item.name}}
- 所有版块
- 房地产 (1145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
0
|
$190.94M 208.72M USD | $9.89K 10.81K USD | $10.2 11.15 USD | $10.2 11.15 USD | $190.94M 208.72M USD | 9.28 | $1.12 1.22 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $897.07 0.91 USD |
+0.02
|
$197.87B 200.88M USD | $28.16K 28.59 USD | $888.92 0.9 USD | $901 0.91 USD | $197.87B 200.88M USD | 10.69 | $83.86 0.09 USD | |
| AGROB Immobilien AG AGR3.F | $45 49.19 USD |
+0.45
|
$178.45M 195.06M USD | $790 863.58 USD | $44.8 48.97 USD | $45 49.19 USD | $178.45M 195.06M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Airport Facilities Co., Ltd. 8864.T | $572 3.86 USD |
-3.05
|
$28.77B 194.17M USD | $18.2K 122.86 USD | $572 3.86 USD | $585 3.95 USD | $28.77B 194.17M USD | 11.37 | $50.27 0.34 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $1 0.74 USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $842 5.68 USD |
-0.59
|
$28.13B 189.9M USD | $62.9K 424.59 USD | $836 5.64 USD | $853 5.76 USD | $28.13B 189.9M USD | 9.12 | $92.24 0.62 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,499 16.87 USD |
-5.88
|
$27.39B 184.87M USD | $46.5K 313.89 USD | $2,485 16.77 USD | $2,599 17.54 USD | $27.39B 184.87M USD | 5.33 | $468.34 3.16 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $500 63.93 USD | $57.1 7.3 USD | $57.1 7.3 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-1.92
|
$1.84B 179.27M USD | $261 25.48 USD | $40.8 3.98 USD | $41.7 4.07 USD | $1.84B 179.27M USD | 3.42 | $11.92 1.16 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,175 — |
+12.87
|
$176.26M — | $11 — | $1,031 — | $1,175 — | $176.26M — | 0 | $0 — | |
| Global Link Management Inc. 3486.T | $1,617 10.92 USD |
-3.23
|
$25.89B 174.77M USD | $20.4K 137.71 USD | $1,608 10.85 USD | $1,685 11.37 USD | $25.89B 174.77M USD | 7.58 | $213.22 1.44 USD | |
| Branicks Group AG 0QGG.IL | $1.78 1.94 USD |
+2.01
|
$155.34M 169.81M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $155.34M 169.81M USD | 0 | -$0.1 -0.1 USD | |
| Branicks Group AG DDCCF | $1.93 — |
0
|
$168.51M — | $600 — | $1.93 — | $1.93 — | $168.51M — | 0 | -$3.68 — | |
| Branicks Group AG DIC.VI | $1.81 1.98 USD |
+5.48
|
$151.25M 165.34M USD | $0 0 USD | $1.79 1.95 USD | $1.81 1.98 USD | $151.25M 165.34M USD | 0 | -$3.36 -3.6 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
0
|
$4.99B 158.71M USD | $507K 16.11K USD | $11 0.35 USD | $11.25 0.36 USD | $4.99B 158.71M USD | 21.76 | $0.51 0.02 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 12.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 14.00 | $0.06 0.001 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,164 7.86 USD |
-2.92
|
$22.62B 152.71M USD | $19.1K 128.93 USD | $1,164 7.86 USD | $1,190 8.03 USD | $22.62B 152.71M USD | 10.51 | $110.67 0.75 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $98.65 1.19 USD |
+0.92
|
$12.57B 152.08M USD | $21.38K 258.6 USD | $97.25 1.18 USD | $100.6 1.22 USD | $12.57B 152.08M USD | 0 | -$0.45 -0.005 USD | |
| B-Lot Company Limited 3452.T | $1,171 7.9 USD |
-4.4
|
$22.39B 151.14M USD | $32.6K 220.06 USD | $1,169 7.89 USD | $1,198 8.09 USD | $22.39B 151.14M USD | 5.76 | $203.23 1.37 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.07 -0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.88 3.15 USD |
+4.35
|
$137.32M 150.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.32M 150.11M USD | 7.38 | $0.39 0.43 USD | |
| Anabuki Kosan Inc. 8928.T | $2,070 13.97 USD |
+5.08
|
$22.08B 149.05M USD | $13K 87.75 USD | $1,993 13.45 USD | $2,075 14.01 USD | $22.08B 149.05M USD | 3.72 | $556 3.75 USD | |
| Fuji Corporation Limited 8860.T | $612 4.13 USD |
-4.08
|
$22.07B 148.95M USD | $12.9K 87.08 USD | $612 4.13 USD | $628 4.24 USD | $22.07B 148.95M USD | 4.01 | $152.29 1.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
+200
|
$135.29M 147.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $135.29M 147.89M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.65 0.94 USD |
+2.95
|
$4.6B 146.03M USD | $3K 95.33 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.6B 146.03M USD | 53.90 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $16.1 0.51 USD |
-5.85
|
$4.59B 145.93M USD | $652.97K 20.75K USD | $15.5 0.49 USD | $16.6 0.53 USD | $4.59B 145.93M USD | 10.87 | $1.48 0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $460 3.11 USD |
-3.36
|
$21.48B 145.02M USD | $46K 310.51 USD | $458 3.09 USD | $471 3.18 USD | $21.48B 145.02M USD | 7.35 | $62.55 0.42 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| J-Lease Co.,Ltd. 7187.T | $1,168 7.88 USD |
-5.88
|
$20.94B 141.38M USD | $30.6K 206.56 USD | $1,167 7.88 USD | $1,198 8.09 USD | $20.94B 141.38M USD | 10.74 | $108.71 0.73 USD | |
| Paz Corp S.A. PAZ.SN | $489.9 0.5 USD |
0
|
$138.82B 140.94M USD | $0 0 USD | $489.9 0.5 USD | $489.9 0.5 USD | $138.82B 140.94M USD | 10.01 | $48.94 0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$125.78M 137.49M USD | $354 386.97 USD | $25.8 28.2 USD | $26 28.42 USD | $125.78M 137.49M USD | 23.45 | $1.1 1.2 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
+0.78
|
$125.77M 137.48M USD | $2.19K 2.4K USD | $26 28.42 USD | $26.4 28.86 USD | $125.77M 137.48M USD | 23.63 | $1.1 1.2 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.8 40.73 USD |
-1.1
|
$118.7M 135.06M USD | $102 116.05 USD | $33 37.55 USD | $35.8 40.73 USD | $118.7M 135.06M USD | 36.53 | $0.98 1.12 USD | |
| Meiwa Estate Company Limited 8869.T | $842 5.68 USD |
-4.64
|
$19.74B 133.27M USD | $29.4K 198.46 USD | $841 5.68 USD | $869 5.87 USD | $19.74B 133.27M USD | 5.95 | $141.37 0.95 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.3 13.45 USD |
+1.65
|
$121.41M 132.71M USD | $2 2.19 USD | $12 13.12 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 16.39 | $0.75 0.82 USD | |
| FCR Immobilien AG FC9.DE | $12.2 13.34 USD |
-0.81
|
$120.42M 131.63M USD | $4.2K 4.59K USD | $12 13.12 USD | $12.7 13.88 USD | $120.42M 131.63M USD | 16.26 | $0.75 0.82 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.1 2.57 USD |
-0.98
|
$517.29M 131.48M USD | $10.43K 2.65K USD | $10 2.54 USD | $10.4 2.64 USD | $517.29M 131.48M USD | 0 | -$4.51 -1.1 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60 1.91 USD |
-6.69
|
$4.12B 130.81M USD | $27.52K 874.58 USD | $60 1.91 USD | $63.5 2.02 USD | $4.12B 130.81M USD | 600.00 | $0.1 0.003 USD | |
| Texaf S.A. TEXF.BR | $32 34.98 USD |
+0.63
|
$119.54M 130.68M USD | $681 744.43 USD | $31.6 34.54 USD | $32 34.98 USD | $119.54M 130.68M USD | 15.76 | $2.03 2.22 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
+0.49
|
$118.54M 129.58M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $118.54M 129.58M USD | 6.09 | $1.69 1.85 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
0
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$985.29M 125.98M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $985.29M 125.98M USD | 3.49 | $0.66 0.08 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,113 7.51 USD |
-2.03
|
$18.56B 125.31M USD | $15.5K 104.63 USD | $1,092 7.37 USD | $1,116 7.53 USD | $18.56B 125.31M USD | 10.77 | $103.26 0.7 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.16 2.36 USD |
+0.93
|
$113.44M 124.01M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $113.44M 124.01M USD | 0 | -$0.13 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.2 2.36 USD |
+0.41
|
$1.24B 121.26M USD | $23.78K 2.32K USD | $23.6 2.3 USD | $24.7 2.41 USD | $1.24B 121.26M USD | 0 | -$1.4 -0.1 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $16K 2.05K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.29 0.49 USD |
+5.53
|
$554.46M 117.9M USD | $9K 1.91K USD | $2.16 0.46 USD | $2.29 0.49 USD | $554.46M 117.9M USD | 7.38 | $0.31 0.07 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,741 11.75 USD |
+10.89
|
$17.2B 116.08M USD | $128.5K 867.41 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.2B 116.08M USD | 12.42 | $140.15 0.95 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.55 0.53 USD |
-7.02
|
$3.61B 114.6M USD | $40.87K 1.3K USD | $16.05 0.51 USD | $16.6 0.53 USD | $3.61B 114.6M USD | 42.43 | $0.39 0.01 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
0
|
$104.6M 114.34M USD | $1.65K 1.8K USD | $13.55 14.81 USD | $13.7 14.98 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $915 6.18 USD |
+4.57
|
$15.35B 103.6M USD | $12K 81 USD | $890 6.01 USD | $922 6.22 USD | $15.35B 103.6M USD | 20.32 | $45.02 0.3 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
-9.66
|
$3.67B 103.21M USD | $2.71M 76.21K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
0
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.81 | $0.8 0.87 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
-9.33
|
$3.16B 100.41M USD | $860.28K 27.34K USD | $31.4 1 USD | $32.65 1.04 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
+0.22
|
$784.65M 100.33M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $784.65M 100.33M USD | 0 | -$4.33 -0.5 USD | |
| Ojai Oil Company OJOC | $358 — |
-0.56
|
$100.28M — | $10 — | $358 — | $358 — | $100.28M — | 44.64 | $8.02 — | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
0
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.42 7.02 USD |
+1.26
|
$89.88M 98.25M USD | $3.84K 4.2K USD | $6.3 6.89 USD | $6.5 7.11 USD | $89.88M 98.25M USD | 42.79 | $0.15 0.16 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
0
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| Grandy House Corporation 8999.T | $506 3.42 USD |
-2.88
|
$14.51B 97.93M USD | $22.6K 152.56 USD | $505 3.41 USD | $521 3.52 USD | $14.51B 97.93M USD | 58.83 | $8.6 0.06 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+23.68
|
$89.39M 97.72M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.39M 97.72M USD | 0 | -$0.82 -0.8 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.18 0.09 USD |
-3.05
|
$3.39B 95.37M USD | $29.94K 842.46 USD | $3.18 0.09 USD | $3.24 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.18 0.09 USD |
-3.05
|
$3.39B 95.37M USD | $29.9K 841.31 USD | $3.2 0.09 USD | $3.24 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $20K 2.56K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $50K 6.39K USD | $1.83 0.23 USD | $1.83 0.23 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+4.52
|
$84.27M 92.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $84.27M 92.12M USD | 5.20 | $0.02 0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,740 75.06 USD |
+1.98
|
$31.22B 91.02M USD | $125.07K 364.7 USD | $25,130 73.28 USD | $26,020 75.87 USD | $31.22B 91.02M USD | 21.20 | $12.14 0.04 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+11.11
|
$13.48B 91.01M USD | $750.7K 5.07K USD | $142 0.96 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27.7 0.88 USD |
+3.36
|
$2.82B 89.63M USD | $180.84K 5.75K USD | $25.9 0.82 USD | $27.7 0.88 USD | $2.82B 89.63M USD | 0 | -$0.94 -0.02 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,893 12.78 USD |
+11.03
|
$13.25B 89.43M USD | $172.3K 1.16K USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.25B 89.43M USD | 6.64 | $284.9 1.92 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $737 4.97 USD |
-0.81
|
$12.99B 87.67M USD | $1.9K 12.83 USD | $731 4.93 USD | $739 4.99 USD | $12.99B 87.67M USD | 12.93 | $56.99 0.38 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
-4.43
|
$3.09B 87.02M USD | $228.05K 6.42K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
-4.43
|
$3.09B 87.02M USD | $228K 6.42K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $721.7 8.73 USD |
+3.1
|
$7.1B 85.86M USD | $32 0.39 USD | $701.3 8.48 USD | $721.7 8.73 USD | $7.1B 85.86M USD | 23.70 | $30.45 0.37 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$49.65 -0.003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||