板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.65 — |
+1.77
|
$45.43B — | $1.15M — | $149.28 — | $153.02 — | $45.43B — | 42.87 | $3.56 — | |
| CoStar CSGP | $67.52 — |
+0.24
|
$28.62B — | $4.05M — | $66.59 — | $68.34 — | $28.62B — | 1125.33 | $0.06 — | |
| Vonovia SE 0QFT.IL | €25.22 27.57 USD |
-0.08
|
€22.86B 24.99B USD | €202.50K 221.36K USD | €25.10 27.44 USD | €25.51 27.89 USD | €22.86B 24.99B USD | 0 | -€8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.54 — |
-1.02
|
$24.54B — | $15.44K — | $14.52 — | $14.58 — | $24.54B — | 7.81 | $1.86 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.49 28.95 USD |
-2.95
|
€22.39B 24.47B USD | €312.91K 342.06K USD | €25.40 27.77 USD | €27.69 30.27 USD | €22.39B 24.47B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE VNA.F | €25.16 27.5 USD |
-1.06
|
€21.77B 23.8B USD | €10.31K 11.26K USD | €25.12 27.46 USD | €25.54 27.92 USD | €21.77B 23.8B USD | 7.78 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.14 27.48 USD |
-0.98
|
€21.55B 23.56B USD | €2.59M 2.83M USD | €25.11 27.45 USD | €25.52 27.9 USD | €21.55B 23.56B USD | 7.78 | €3.23 3.53 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,731 45.44 USD |
+1.32
|
¥3T 21.15B USD | ¥1M 8.85K USD | ¥6,668 45.01 USD | ¥6,797 45.88 USD | ¥3T 21.15B USD | 16.61 | ¥405 2.74 USD | |
| Cellnex Telecom CLLNY | $15.36 — |
-2.41
|
$20.96B — | $2.37K — | $15.31 — | $15.55 — | $20.96B — | 69.81 | $0.22 — | |
| Cellnex Telecom, S.A. CLNX.MC | €26.60 29.08 USD |
-3.59
|
€18.15B 19.84B USD | €2.57M 2.81M USD | €25.96 28.38 USD | €27.68 30.26 USD | €18.15B 19.84B USD | 70.00 | €0.38 0.42 USD | |
| KE BEKE | $15.60 — |
-1.27
|
$18.41B — | $6.58M — | $15.39 — | $15.66 — | $18.41B — | 33.91 | $0.46 — | |
| Swire Properties Limited 1972.HK | HK$21.72 2.78 USD |
+0.28
|
HK$125.05B 15.99B USD | HK$2.34M 299.83K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$125.05B 15.99B USD | 0 | -HK$0.65 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.56 — |
+3.99
|
$14.14B — | $266.25K — | $286.92 — | $300.26 — | $14.14B — | 22.93 | $13.06 — | |
| CHINA RES MIXC 1209.HK | HK$39.78 5.09 USD |
-0.9
|
HK$90.80B 11.61B USD | HK$3.55M 454.15K USD | HK$39.60 5.06 USD | HK$40.50 5.18 USD | HK$90.80B 11.61B USD | 22.10 | HK$1.80 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.00 131.98 USD |
-0.09
|
CHF 9.31B 10.59B USD | CHF 71.52K 81.38K USD | CHF 115.80 131.76 USD | CHF 116.50 132.55 USD | CHF 9.31B 10.59B USD | 25.16 | CHF 4.61 5.25 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
+0.22
|
CHF 9.09B 10.34B USD | CHF 23.26K 26.47K USD | CHF 115.80 131.76 USD | CHF 116.50 132.55 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.39 10.26 USD |
-0.82
|
€9.17B 10.03B USD | €151.85K 165.99K USD | €9.33 10.19 USD | €9.59 10.48 USD | €9.17B 10.03B USD | 28.44 | €0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.68 2.01 USD |
+1.13
|
SGD 13.37B 10.02B USD | SGD 16.46M 12.34M USD | SGD 2.64 1.98 USD | SGD 2.70 2.02 USD | SGD 13.37B 10.02B USD | 29.77 | SGD 0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
+0.19
|
$9.92B — | $3.87K — | $14.96 — | $15.02 — | $9.92B — | 6.83 | $2.20 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.45 10.32 USD |
-0.94
|
€8.59B 9.4B USD | €1.35M 1.48M USD | €9.33 10.2 USD | €9.58 10.47 USD | €8.59B 9.4B USD | 24.21 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.34 2.98 USD |
+0.78
|
HK$70.87B 9.06B USD | HK$3.48M 445.05K USD | HK$23.00 2.94 USD | HK$23.48 3 USD | HK$70.87B 9.06B USD | 0 | -HK$0.15 -0.01 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.15 0.32 USD |
+0.44
|
QAR 30.56B 8.39B USD | QAR 5.51M 1.51M USD | QAR 1.15 0.32 USD | QAR 1.16 0.32 USD | QAR 30.56B 8.39B USD | 57.60 | QAR 0.02 0.005 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,618 10.92 USD |
+0.87
|
¥1T 8.29B USD | ¥1M 8.53K USD | ¥1,604 10.82 USD | ¥1,618 10.92 USD | ¥1T 8.29B USD | 11.94 | ¥135 0.91 USD | |
| Scout24 SE 0RB8.IL | €92.15 100.73 USD |
-7.13
|
€7.45B 8.15B USD | €85.13K 93.06K USD | €91.15 99.64 USD | €97.65 106.74 USD | €7.45B 8.15B USD | 44.09 | €2.09 2.28 USD | |
| Colliers International Group Inc. CIGI.TO | CA$212.69 157.83 USD |
-0.04
|
CA$10.81B 8.02B USD | CA$72.76K 53.99K USD | CA$209.61 155.54 USD | CA$213.62 158.52 USD | CA$10.81B 8.02B USD | 65.44 | CA$3.25 2.41 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 209.00 20.4 USD |
+0.36
|
SEK 79.71B 7.78B USD | SEK 13.66K 1.33K USD | SEK 209.60 20.46 USD | SEK 211.20 20.62 USD | SEK 79.71B 7.78B USD | 62.38 | SEK 3.35 0.33 USD | |
| Colliers CIGI | $151.52 — |
+0.61
|
$7.66B — | $128.52K — | $149.03 — | $151.86 — | $7.66B — | 65.87 | $2.30 — | |
| AB Sagax (publ) SAGA-B.ST | SEK 211.00 20.6 USD |
+0.38
|
SEK 76.45B 7.46B USD | SEK 177.96K 17.37K USD | SEK 209.60 20.46 USD | SEK 212.00 20.69 USD | SEK 76.45B 7.46B USD | 23.86 | SEK 8.84 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.45
|
SEK 76.45B 7.46B USD | SEK 212.30K 20.72K USD | SEK 33.45 3.27 USD | SEK 33.70 3.29 USD | SEK 76.45B 7.46B USD | 3.80 | SEK 8.85 0.86 USD | |
| Scout24 SE G24.DE | €93.30 101.99 USD |
-4.89
|
€6.78B 7.41B USD | €443.10K 484.37K USD | €90.85 99.31 USD | €97.65 106.74 USD | €6.78B 7.41B USD | 73.46 | €1.27 1.39 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.30 159.63 USD |
0
|
CHF 6.44B 7.32B USD | CHF 35.70K 40.62K USD | CHF 140.10 159.4 USD | CHF 141.10 160.54 USD | CHF 6.44B 7.32B USD | 15.60 | CHF 8.99 10.23 USD | |
| FirstService Corporation FSV.TO | CA$212.68 157.82 USD |
-2.16
|
CA$9.72B 7.21B USD | CA$181.83K 134.93K USD | CA$212.49 157.68 USD | CA$218.01 161.78 USD | CA$9.72B 7.21B USD | 49.80 | CA$4.27 3.17 USD | |
| FirstService FSV | $151.41 — |
-1.57
|
$6.92B — | $198.85K — | $151.33 — | $154.70 — | $6.92B — | 49.97 | $3.03 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.45
|
CA$8.68B 6.44B USD | CA$34.30K 25.45K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
+0.06
|
CA$8.24B 6.11B USD | CA$9.20K 6.83K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.55 12.28 USD |
+0.49
|
CA$8.02B 5.95B USD | CA$3.20K 2.38K USD | CA$16.41 12.18 USD | CA$16.55 12.28 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | €64.00 69.96 USD |
-0.78
|
€5.30B 5.8B USD | €145.17K 158.69K USD | €63.95 69.91 USD | €64.75 70.78 USD | €5.30B 5.8B USD | 9.14 | €7.00 7.65 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$119.30 7.06 USD |
-3.35
|
MX$94.23B 5.58B USD | MX$66.33K 3.93K USD | MX$105.00 6.22 USD | MX$121.97 7.22 USD | MX$94.23B 5.58B USD | 0 | -MX$8.17 -0.4 USD | |
| HANG LUNG PPT 0101.HK | HK$8.55 1.09 USD |
-0.12
|
HK$43.23B 5.53B USD | HK$10.90M 1.39M USD | HK$8.47 1.08 USD | HK$8.61 1.1 USD | HK$43.23B 5.53B USD | 20.35 | HK$0.42 0.05 USD | |
| Opendoor Technologies Inc. 25M.F | €5.43 5.94 USD |
-12.53
|
€4.98B 5.45B USD | €16.38K 17.91K USD | €4.36 4.77 USD | €5.43 5.94 USD | €4.98B 5.45B USD | 0 | -€0.38 -0.4 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥884 5.97 USD |
+1.27
|
¥759B 5.13B USD | ¥2M 16.27K USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥759B 5.13B USD | 11.94 | ¥74 0.5 USD | |
| Opendoor OPEN | $6.56 — |
0
|
$5.07B — | $212.81M — | $5.24 — | $6.59 — | $5.07B — | 0 | -$0.44 — | |
| Compass COMP | $8.55 — |
+0.23
|
$4.88B — | $8.55M — | $8.33 — | $8.64 — | $4.88B — | 0 | -$0.11 — | |
| Newmark NMRK | $17.40 — |
+1.93
|
$4.32B — | $1.02M — | $17.02 — | $17.52 — | $4.32B — | 30.52 | $0.57 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.69 — |
-2.4
|
$4.04B — | $932.60K — | $0.69 — | $0.71 — | $4.04B — | 7.68 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.76 1.64 USD |
-0.68
|
CN¥28.79B 4B USD | CN¥16.66M 2.32M USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥28.79B 4B USD | 18.96 | CN¥0.62 0.09 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
0
|
€3.40B 3.72B USD | €49.54K 54.16K USD | €3.08 3.37 USD | €3.13 3.42 USD | €3.40B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | €3.11 3.4 USD |
+0.13
|
€3.40B 3.71B USD | €890.56K 973.5K USD | €3.08 3.36 USD | €3.12 3.41 USD | €3.40B 3.71B USD | 4.63 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.10 3.39 USD |
-0.32
|
€3.39B 3.71B USD | €18.10K 19.79K USD | €3.09 3.38 USD | €3.11 3.4 USD | €3.39B 3.71B USD | 4.62 | €0.67 0.73 USD | |
| Allreal Holding AG ALLN.SW | CHF 195.20 222.1 USD |
+0.72
|
CHF 3.22B 3.67B USD | CHF 23.27K 26.47K USD | CHF 193.40 220.05 USD | CHF 195.20 222.1 USD | CHF 3.22B 3.67B USD | 12.36 | CHF 15.79 17.97 USD | |
| Cushman & Wakefield CWK | $15.73 — |
+2.01
|
$3.64B — | $1.08M — | $15.40 — | $15.73 — | $3.64B — | 16.55 | $0.95 — | |
| Pandox AB (publ) PNDX-B.ST | SEK 194.40 18.98 USD |
+1.36
|
SEK 36.86B 3.6B USD | SEK 204.13K 19.93K USD | SEK 191.60 18.7 USD | SEK 194.40 18.98 USD | SEK 36.86B 3.6B USD | 18.54 | SEK 10.48 1.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.50 33.34 USD |
-2.56
|
€3.21B 3.5B USD | €43.33K 47.36K USD | €30.45 33.29 USD | €31.30 34.22 USD | €3.21B 3.5B USD | 5.31 | €5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.78 0.25 USD |
0
|
CN¥25.02B 3.48B USD | CN¥55.45M 7.71M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥25.02B 3.48B USD | 0 | -CN¥1.61 -0.2 USD | |
| Kojamo Oyj 0A0E.IL | €10.64 11.63 USD |
+0.42
|
€2.85B 3.12B USD | €6.52K 7.13K USD | €10.55 11.53 USD | €10.62 11.61 USD | €2.85B 3.12B USD | 0 | -€1.81 -1.9 USD | |
| VGP NV VGP.BR | €104.20 113.9 USD |
-0.38
|
€2.84B 3.11B USD | €22.19K 24.26K USD | €103.60 113.25 USD | €106.60 116.53 USD | €2.84B 3.11B USD | 8.72 | €11.94 13.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.27 9.1 USD |
+0.74
|
SEK 30.59B 2.99B USD | SEK 4.12K 401.68 USD | SEK 92.85 9.06 USD | SEK 93.40 9.12 USD | SEK 30.59B 2.99B USD | 20.95 | SEK 4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | CHF 349.00 397.09 USD |
+0.72
|
CHF 2.60B 2.96B USD | CHF 10.24K 11.65K USD | CHF 345.50 393.11 USD | CHF 349.00 397.09 USD | CHF 2.60B 2.96B USD | 14.94 | CHF 23.35 26.57 USD | |
| International Workplace IWGFF | $2.89 — |
-2.33
|
$2.89B — | $19.10K — | $2.85 — | $2.87 — | $2.89B — | 144.59 | $0.02 — | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.48 2.85 USD |
+0.59
|
CN¥20.63B 2.87B USD | CN¥1.40M 194.03K USD | CN¥20.34 2.83 USD | CN¥20.51 2.85 USD | CN¥20.63B 2.87B USD | 17.50 | CN¥1.17 0.16 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 84.30 8.23 USD |
+1.11
|
SEK 29.37B 2.87B USD | SEK 41.22K 4.02K USD | SEK 83.30 8.13 USD | SEK 84.40 8.24 USD | SEK 29.37B 2.87B USD | 0 | -SEK 14.27 -1.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.67 5.81 USD |
+0.81
|
R$14.01B 2.84B USD | R$2.71M 549.94K USD | R$28.17 5.71 USD | R$28.67 5.81 USD | R$14.01B 2.84B USD | 11.89 | R$2.41 0.49 USD | |
| TAG Immobilien AG 0JK4.IL | €13.76 15.04 USD |
-0.4
|
€2.59B 2.83B USD | €5.52K 6.03K USD | €13.66 14.93 USD | €13.89 15.18 USD | €2.59B 2.83B USD | 0 | -€2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | €10.61 11.6 USD |
+0.09
|
€2.59B 2.83B USD | €177.28K 193.79K USD | €10.54 11.52 USD | €10.64 11.63 USD | €2.59B 2.83B USD | 62.41 | €0.17 0.19 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.60 9.14 USD |
+1.03
|
SEK 28.78B 2.81B USD | SEK 389.84K 38.05K USD | SEK 92.55 9.03 USD | SEK 93.70 9.15 USD | SEK 28.78B 2.81B USD | 12.89 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.65 4.26 USD |
+0.44
|
SEK 28.48B 2.78B USD | SEK 38.66K 3.77K USD | SEK 43.22 4.22 USD | SEK 43.74 4.27 USD | SEK 28.48B 2.78B USD | 0 | -SEK 1.97 -0.1 USD | |
| Arabian Centres Company 4321.SR | SAR 21.10 5.63 USD |
0
|
SAR 10.39B 2.77B USD | SAR 544.54K 145.27K USD | SAR 21.01 5.6 USD | SAR 21.16 5.64 USD | SAR 10.39B 2.77B USD | 7.30 | SAR 2.89 0.77 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.58 4.25 USD |
+0.74
|
SEK 28.24B 2.76B USD | SEK 393.29K 38.39K USD | SEK 43.10 4.21 USD | SEK 43.86 4.28 USD | SEK 28.24B 2.76B USD | 15.02 | SEK 2.90 0.28 USD | |
| TAG Immobilien AG TEG.DE | €13.73 15.01 USD |
-1.22
|
€2.51B 2.74B USD | €533.66K 583.37K USD | €13.62 14.89 USD | €13.95 15.25 USD | €2.51B 2.74B USD | 8.85 | €1.55 1.69 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.31 0.81 USD |
-1.41
|
HK$20.99B 2.68B USD | HK$9.50M 1.21M USD | HK$6.29 0.8 USD | HK$6.41 0.82 USD | HK$20.99B 2.68B USD | 14.34 | HK$0.44 0.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.79 26.01 USD |
-0.5
|
€2.41B 2.64B USD | €2.00 2.19 USD | €23.80 26.02 USD | €24.10 26.34 USD | €2.41B 2.64B USD | 0 | -€1.18 -1.2 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.02 1.92 USD |
-0.33
|
HK$20.45B 2.61B USD | HK$2.14M 273.63K USD | HK$14.98 1.92 USD | HK$15.17 1.94 USD | HK$20.45B 2.61B USD | 14.44 | HK$1.04 0.13 USD | |
| Fabege AB (publ) FABG.ST | SEK 84.05 8.2 USD |
+1.27
|
SEK 26.44B 2.58B USD | SEK 581.27K 56.74K USD | SEK 83.00 8.1 USD | SEK 84.45 8.24 USD | SEK 26.44B 2.58B USD | 92.36 | SEK 0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.90 26.13 USD |
-0.5
|
€2.30B 2.51B USD | €46.14K 50.43K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.30B 2.51B USD | 159.33 | €0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.38 4.4 USD |
-0.92
|
HK$19.02B 2.43B USD | HK$276.23K 35.32K USD | HK$34.32 4.39 USD | HK$34.76 4.44 USD | HK$19.02B 2.43B USD | 11.42 | HK$3.01 0.38 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
0
|
€2.03B 2.22B USD | €3.43K 3.75K USD | €10.76 11.76 USD | €10.92 11.94 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | HK$16.18 2.07 USD |
-0.74
|
HK$16.62B 2.12B USD | HK$1.57M 200.54K USD | HK$16.00 2.05 USD | HK$16.35 2.09 USD | HK$16.62B 2.12B USD | 0 | -HK$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-0.92
|
€1.93B 2.11B USD | €70.26K 76.8K USD | €10.74 11.74 USD | €10.92 11.94 USD | €1.93B 2.11B USD | 4.41 | €2.44 2.67 USD | |
| DigitalBridge DBRG | $10.54 — |
-3.66
|
$2.06B — | $4.33M — | $10.39 — | $10.81 — | $2.06B — | 87.83 | $0.12 — | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.89 0.63 USD |
+0.41
|
HK$16.06B 2.05B USD | HK$7.00M 894.88K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$16.06B 2.05B USD | 9.58 | HK$0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.27 2.54 USD |
+0.5
|
CN¥14.23B 1.98B USD | CN¥6.47M 899.83K USD | CN¥18.15 2.52 USD | CN¥18.36 2.55 USD | CN¥14.23B 1.98B USD | 20.30 | CN¥0.90 0.13 USD | |
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-0.36
|
NOK 20.51B 1.97B USD | NOK 26.44K 2.54K USD | NOK 110.60 10.61 USD | NOK 112.00 10.74 USD | NOK 20.51B 1.97B USD | 16.08 | NOK 6.90 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.56 0.58 USD |
+0.88
|
HK$14.37B 1.84B USD | HK$3.81M 487.67K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$14.37B 1.84B USD | 16.88 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.32 0.17 USD |
+2.33
|
HK$14.27B 1.82B USD | HK$262.47M 33.56M USD | HK$1.28 0.16 USD | HK$1.47 0.19 USD | HK$14.27B 1.82B USD | 14.66 | HK$0.09 0.01 USD | |
| Realia Business, S.A. RLIA.MC | €1.09 1.19 USD |
+0.46
|
€1.65B 1.8B USD | €93.61K 102.33K USD | €1.07 1.16 USD | €1.10 1.2 USD | €1.65B 1.8B USD | 18.16 | €0.06 0.07 USD | |
| SUNEVISION 1686.HK | HK$5.76 0.74 USD |
-1.87
|
HK$13.60B 1.74B USD | HK$4.56M 583.6K USD | HK$5.69 0.73 USD | HK$5.85 0.75 USD | HK$13.60B 1.74B USD | 24.00 | HK$0.24 0.03 USD | |
| eXp World EXPI | $10.80 — |
+11.34
|
$1.72B — | $3.19M — | $9.85 — | $11.45 — | $1.72B — | 0 | -$0.11 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.60 1.61 USD |
+1.75
|
CN¥12.30B 1.71B USD | CN¥9.41M 1.31M USD | CN¥11.35 1.58 USD | CN¥11.78 1.64 USD | CN¥12.30B 1.71B USD | 13.48 | CN¥0.86 0.12 USD | |
| Intershop Holding AG ISN.SW | CHF 158.00 179.77 USD |
-0.25
|
CHF 1.46B 1.66B USD | CHF 4.50K 5.12K USD | CHF 156.40 177.95 USD | CHF 158.40 180.23 USD | CHF 1.46B 1.66B USD | 6.05 | CHF 26.10 29.7 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 78.50 7.66 USD |
+0.38
|
SEK 16.85B 1.64B USD | SEK 99.81K 9.74K USD | SEK 77.60 7.57 USD | SEK 78.90 7.7 USD | SEK 16.85B 1.64B USD | 28.44 | SEK 2.76 0.27 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.55 7.67 USD |
-0.19
|
SEK 16.38B 1.6B USD | SEK 688.00 67.16 USD | SEK 77.65 7.58 USD | SEK 78.40 7.65 USD | SEK 16.38B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.50 25.04 USD |
+0.98
|
SEK 15.95B 1.56B USD | SEK 15.07K 1.47K USD | SEK 253.50 24.74 USD | SEK 258.50 25.23 USD | SEK 15.95B 1.56B USD | 15.03 | SEK 17.06 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.70 20.44 USD |
-0.11
|
€1.42B 1.55B USD | €14.05K 15.36K USD | €18.64 20.38 USD | €18.94 20.7 USD | €1.42B 1.55B USD | 10.62 | €1.76 1.92 USD | |
| RS MACALLINE 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.86B 1.52B USD | HK$1.92M 245.39K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.86B 1.52B USD | 0 | -HK$1.03 -0.1 USD | |
| Altus Group Limited AIF.TO | CA$47.18 35.01 USD |
-12.03
|
CA$2.04B 1.51B USD | CA$1.31M 969.49K USD | CA$43.84 32.53 USD | CA$50.06 37.15 USD | CA$2.04B 1.51B USD | 81.34 | CA$0.58 0.43 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥10.86B 1.51B USD | CN¥15.55M 2.16M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥10.72B 1.49B USD | CN¥10.31M 1.43M USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥10.72B 1.49B USD | 0 | -CN¥2.10 -0.2 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$49.30 1.57 USD |
-1
|
NT$46.58B 1.48B USD | NT$725.93K 23.07K USD | NT$49.30 1.57 USD | NT$50.10 1.59 USD | NT$46.58B 1.48B USD | 31.40 | NT$1.57 0.05 USD | |
| Altus ASGTF | $32.73 — |
-15.71
|
$1.44B — | $1.70K — | $31.34 — | $35.10 — | $1.44B — | 79.83 | $0.41 — | |
| Saudi Real Estate Company 4020.SR | SAR 13.90 3.71 USD |
-0.07
|
SAR 5.40B 1.44B USD | SAR 942.39K 251.4K USD | SAR 13.82 3.69 USD | SAR 14.03 3.74 USD | SAR 5.40B 1.44B USD | 11.48 | SAR 1.21 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||