板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $156.18 — |
+0.83
|
$46.48B — | $492.84K — | $154.00 — | $156.93 — | $46.48B — | 38.65 | $4.04 — | |
| CoStar CSGP | $68.40 — |
-0.02
|
$28.99B — | $1.76M — | $67.42 — | $68.76 — | $28.99B — | 1139.91 | $0.06 — | |
| Vonovia SE 0QFT.IL | €25.85 28.25 USD |
+0.72
|
€23.43B 25.61B USD | €647.59K 707.9K USD | €25.82 28.22 USD | €26.16 28.6 USD | €23.43B 25.61B USD | 0 | -€8.02 -8.7 USD | |
| Vonovia SE VONOY | $15.01 — |
+0.87
|
$25.24B — | $2.00K — | $15.01 — | $15.01 — | $25.24B — | 8.02 | $1.87 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.39 28.84 USD |
+0.88
|
€22.30B 24.38B USD | €200.01K 218.64K USD | €26.33 28.78 USD | €26.92 29.43 USD | €22.30B 24.38B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE VNA.DE | €26.06 28.49 USD |
+1.28
|
€22.05B 24.1B USD | €2.41M 2.64M USD | €25.80 28.2 USD | €26.17 28.61 USD | €22.05B 24.1B USD | 8.06 | €3.23 3.53 USD | |
| Vonovia SE VNA.F | €26.11 28.54 USD |
+0.77
|
€21.95B 24B USD | €2.89K 3.16K USD | €25.86 28.27 USD | €26.11 28.54 USD | €21.95B 24B USD | 8.08 | €3.23 3.53 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,281 49.15 USD |
+6.79
|
¥3T 22.87B USD | ¥3M 17.78K USD | ¥7,120 48.06 USD | ¥7,380 49.82 USD | ¥3T 22.87B USD | 17.00 | ¥428 2.89 USD | |
| Cellnex Telecom CLLNY | $15.22 — |
+0.53
|
$20.83B — | $10.56K — | $15.22 — | $15.38 — | $20.83B — | 0 | -$0.14 — | |
| Cellnex Telecom, S.A. CLNX.MC | €26.39 28.85 USD |
+0.65
|
€18.57B 20.29B USD | €1.42M 1.56M USD | €26.32 28.77 USD | €26.94 29.45 USD | €18.57B 20.29B USD | 0 | -€0.24 -0.2 USD | |
| KE BEKE | $16.63 — |
+1.31
|
$19.88B — | $2.76M — | $16.35 — | $16.74 — | $19.88B — | 39.58 | $0.42 — | |
| Swire Properties Limited 1972.HK | HK$22.82 2.92 USD |
+4.11
|
HK$131.39B 16.8B USD | HK$8.77M 1.12M USD | HK$22.00 2.81 USD | HK$23.00 2.94 USD | HK$131.39B 16.8B USD | 0 | -HK$0.65 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $307.28 — |
-0.41
|
$14.50B — | $84.16K — | $305.95 — | $310.00 — | $14.50B — | 23.54 | $13.05 — | |
| CHINA RES MIXC 1209.HK | HK$46.12 5.9 USD |
+6.32
|
HK$105.27B 13.46B USD | HK$8.63M 1.1M USD | HK$43.60 5.57 USD | HK$46.54 5.95 USD | HK$105.27B 13.46B USD | 25.62 | HK$1.80 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.20 132.21 USD |
+0.52
|
CHF 9.32B 10.61B USD | CHF 102.38K 116.49K USD | CHF 115.10 130.96 USD | CHF 116.20 132.21 USD | CHF 9.32B 10.61B USD | 25.26 | CHF 4.60 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.85 131.81 USD |
+0.09
|
CHF 9.08B 10.33B USD | CHF 15.68K 17.83K USD | CHF 115.20 131.07 USD | CHF 116.20 132.21 USD | CHF 9.08B 10.33B USD | 44.90 | CHF 2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.25 — |
-0.45
|
$10.08B — | $5.63K — | $15.20 — | $15.30 — | $10.08B — | 6.94 | $2.20 — | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.69 2.02 USD |
+0.37
|
SGD 13.42B 10.06B USD | SGD 11.13M 8.34M USD | SGD 2.67 2 USD | SGD 2.69 2.02 USD | SGD 13.42B 10.06B USD | 29.88 | SGD 0.09 0.07 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.52 3.26 USD |
+4.59
|
HK$77.48B 9.91B USD | HK$6.82M 871.83K USD | HK$24.30 3.11 USD | HK$25.58 3.27 USD | HK$77.48B 9.91B USD | 0 | -HK$0.15 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €8.01 8.76 USD |
-3.84
|
€8.26B 9.03B USD | €7.26M 7.93M USD | €8.01 8.76 USD | €8.46 9.24 USD | €8.26B 9.03B USD | 20.53 | €0.39 0.43 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €8.10 8.86 USD |
-2.88
|
€7.92B 8.65B USD | €1.30M 1.42M USD | €8.01 8.76 USD | €8.46 9.24 USD | €7.92B 8.65B USD | 24.55 | €0.33 0.36 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,658 11.19 USD |
+1.41
|
¥1T 8.5B USD | ¥2M 12.38K USD | ¥1,641 11.08 USD | ¥1,669 11.27 USD | ¥1T 8.5B USD | 12.23 | ¥136 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.17 0.32 USD |
+0.43
|
QAR 30.90B 8.49B USD | QAR 7.21M 1.98M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 30.90B 8.49B USD | 58.25 | QAR 0.02 0.005 USD | |
| Colliers International Group Inc. CIGI.TO | CA$213.49 158.42 USD |
+0.06
|
CA$10.88B 8.07B USD | CA$8.78K 6.52K USD | CA$213.20 158.21 USD | CA$215.04 159.57 USD | CA$10.88B 8.07B USD | 65.89 | CA$3.24 2.4 USD | |
| Scout24 SE 0RB8.IL | €90.20 98.6 USD |
-2.75
|
€7.29B 7.97B USD | €183.89K 201.01K USD | €88.95 97.23 USD | €91.65 100.19 USD | €7.29B 7.97B USD | 43.15 | €2.09 2.28 USD | |
| Colliers CIGI | $152.83 — |
+0.57
|
$7.79B — | $29.13K — | $152.34 — | $153.87 — | $7.79B — | 66.16 | $2.31 — | |
| Scout24 SE G24.DE | €89.25 97.56 USD |
-3.2
|
€7.00B 7.66B USD | €272.26K 297.62K USD | €88.90 97.18 USD | €91.85 100.4 USD | €7.00B 7.66B USD | 70.27 | €1.27 1.39 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 205.55 20.06 USD |
-0.19
|
SEK 78.39B 7.65B USD | SEK 24.39K 2.38K USD | SEK 204.60 19.97 USD | SEK 207.60 20.26 USD | SEK 78.39B 7.65B USD | 61.35 | SEK 3.35 0.33 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.6
|
SEK 76.91B 7.51B USD | SEK 202.98K 19.81K USD | SEK 33.45 3.27 USD | SEK 33.75 3.29 USD | SEK 76.91B 7.51B USD | 3.80 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.20 20.13 USD |
-0.1
|
SEK 76.38B 7.46B USD | SEK 287.36K 28.05K USD | SEK 204.60 19.97 USD | SEK 207.60 20.26 USD | SEK 76.38B 7.46B USD | 23.29 | SEK 8.85 0.86 USD | |
| FirstService Corporation FSV.TO | CA$218.09 161.84 USD |
-0.57
|
CA$9.97B 7.4B USD | CA$53.47K 39.68K USD | CA$217.91 161.7 USD | CA$222.45 165.07 USD | CA$9.97B 7.4B USD | 51.19 | CA$4.26 3.16 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 138.60 157.7 USD |
-0.14
|
CHF 6.37B 7.25B USD | CHF 68.71K 78.17K USD | CHF 137.60 156.56 USD | CHF 139.20 158.38 USD | CHF 6.37B 7.25B USD | 15.57 | CHF 8.90 10.13 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$157.33 9.32 USD |
+0.7
|
MX$121.59B 7.2B USD | MX$174.05K 10.31K USD | MX$150.50 8.91 USD | MX$161.00 9.53 USD | MX$121.59B 7.2B USD | 0 | -MX$8.09 -0.4 USD | |
| FirstService FSV | $155.72 — |
-0.63
|
$7.12B — | $81.12K — | $155.72 — | $158.82 — | $7.12B — | 51.56 | $3.02 — | |
| Opendoor OPEN | $8.64 — |
+1.83
|
$6.67B — | $141.94M — | $8.22 — | $8.83 — | $6.67B — | 0 | -$0.44 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.84 13.24 USD |
-0.34
|
CA$8.65B 6.42B USD | CA$7.19K 5.34K USD | CA$17.84 13.24 USD | CA$17.90 13.28 USD | CA$8.65B 6.42B USD | 4.12 | CA$4.32 3.21 USD | |
| Opendoor Technologies Inc. 25M.F | €7.55 8.25 USD |
+1.89
|
€5.83B 6.38B USD | €2.35K 2.57K USD | €7.01 7.66 USD | €7.55 8.25 USD | €5.83B 6.38B USD | 0 | -€0.38 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
0
|
CA$8.24B 6.11B USD | CA$1.10K 816.27 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| HANG LUNG PPT 0101.HK | HK$9.33 1.19 USD |
+3.09
|
HK$47.18B 6.03B USD | HK$17.11M 2.19M USD | HK$8.95 1.14 USD | HK$9.44 1.21 USD | HK$47.18B 6.03B USD | 22.21 | HK$0.42 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.53 12.27 USD |
-0.12
|
CA$8.01B 5.95B USD | CA$200.00 148.41 USD | CA$16.53 12.27 USD | CA$16.53 12.27 USD | CA$8.01B 5.95B USD | 3.82 | CA$4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | €65.40 71.49 USD |
+1.47
|
€5.42B 5.92B USD | €309.35K 338.16K USD | €64.05 70.02 USD | €66.35 72.53 USD | €5.42B 5.92B USD | 9.34 | €7.00 7.65 USD | |
| Compass COMP | $9.38 — |
-0.58
|
$5.35B — | $6.56M — | $9.22 — | $9.65 — | $5.35B — | 0 | -$0.11 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥915 6.18 USD |
+1.49
|
¥786B 5.31B USD | ¥3M 21.61K USD | ¥904 6.1 USD | ¥920 6.21 USD | ¥786B 5.31B USD | 12.36 | ¥74 0.5 USD | |
| Newmark NMRK | $17.37 — |
-0.66
|
$4.38B — | $647.75K — | $17.20 — | $17.60 — | $4.38B — | 30.46 | $0.57 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-1.12
|
$4.27B — | $487.02K — | $0.70 — | $0.71 — | $4.27B — | 7.86 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.27 1.71 USD |
-2.31
|
CN¥30.01B 4.17B USD | CN¥23.66M 3.29M USD | CN¥12.11 1.68 USD | CN¥12.58 1.75 USD | CN¥30.01B 4.17B USD | 19.79 | CN¥0.62 0.09 USD | |
| Aroundtown SA AT1.DE | €3.22 3.52 USD |
+1.64
|
€3.52B 3.85B USD | €1.28M 1.4M USD | €3.18 3.47 USD | €3.24 3.54 USD | €3.52B 3.85B USD | 4.79 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.22 3.52 USD |
+1.67
|
€3.52B 3.84B USD | €50.39K 55.08K USD | €3.18 3.48 USD | €3.24 3.54 USD | €3.52B 3.84B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
+1.39
|
€3.51B 3.84B USD | €9.73K 10.63K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.51B 3.84B USD | 4.79 | €0.67 0.73 USD | |
| Cushman & Wakefield CWK | $16.07 — |
+0.88
|
$3.72B — | $550.94K — | $16.02 — | $16.27 — | $3.72B — | 16.91 | $0.95 — | |
| Allreal Holding AG ALLN.SW | CHF 194.20 220.96 USD |
+0.41
|
CHF 3.21B 3.65B USD | CHF 9.58K 10.9K USD | CHF 193.60 220.28 USD | CHF 195.20 222.1 USD | CHF 3.21B 3.65B USD | 12.29 | CHF 15.80 17.98 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 193.00 18.84 USD |
+0.52
|
SEK 37.05B 3.62B USD | SEK 100.99K 9.86K USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 37.05B 3.62B USD | 18.45 | SEK 10.46 1.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.82 0.25 USD |
-1.09
|
CN¥25.58B 3.56B USD | CN¥87.27M 12.13M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.58B 3.56B USD | 0 | -CN¥1.61 -0.2 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.45 33.29 USD |
+0.33
|
€3.22B 3.52B USD | €29.88K 32.66K USD | €30.20 33.01 USD | €30.65 33.5 USD | €3.22B 3.52B USD | 5.30 | €5.74 6.27 USD | |
| VGP NV VGP.BR | €104.20 113.9 USD |
-0.19
|
€2.84B 3.11B USD | €13.32K 14.56K USD | €103.80 113.47 USD | €104.80 114.56 USD | €2.84B 3.11B USD | 8.72 | €11.94 13.05 USD | |
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-0.29
|
€2.80B 3.06B USD | €3.41K 3.73K USD | €10.41 11.38 USD | €10.64 11.63 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.31 9.11 USD |
+0.44
|
SEK 30.60B 2.99B USD | SEK 8.26K 806.08 USD | SEK 92.70 9.05 USD | SEK 93.45 9.12 USD | SEK 30.60B 2.99B USD | 20.96 | SEK 4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | CHF 350.00 398.23 USD |
+0.57
|
CHF 2.61B 2.96B USD | CHF 7.97K 9.07K USD | CHF 347.50 395.38 USD | CHF 350.50 398.79 USD | CHF 2.61B 2.96B USD | 14.98 | CHF 23.35 26.57 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.09 2.93 USD |
+1.35
|
CN¥21.24B 2.95B USD | CN¥2.68M 372.43K USD | CN¥20.76 2.89 USD | CN¥21.13 2.94 USD | CN¥21.24B 2.95B USD | 18.02 | CN¥1.17 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | €14.13 15.45 USD |
+0.14
|
€2.66B 2.91B USD | €74.92K 81.9K USD | €14.06 15.37 USD | €14.35 15.69 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.12 5.93 USD |
-0.41
|
R$14.30B 2.9B USD | R$1.54M 270.87K USD | R$29.09 5.9 USD | R$29.47 5.97 USD | R$14.30B 2.9B USD | 12.13 | R$2.41 0.49 USD | |
| International Workplace IWGFF | $2.86 — |
-0.35
|
$2.86B — | $4.60K — | $2.86 — | $2.86 — | $2.86B — | 143.00 | $0.02 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.25 9.1 USD |
+0.54
|
SEK 28.67B 2.8B USD | SEK 371.78K 36.29K USD | SEK 92.60 9.04 USD | SEK 93.70 9.15 USD | SEK 28.67B 2.8B USD | 12.84 | SEK 7.26 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | €10.47 11.45 USD |
-1.04
|
€2.55B 2.79B USD | €275.78K 301.47K USD | €10.38 11.35 USD | €10.54 11.52 USD | €2.55B 2.79B USD | 61.58 | €0.17 0.19 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 82.00 8 USD |
+0.03
|
SEK 28.57B 2.79B USD | SEK 36.33K 3.55K USD | SEK 81.40 7.95 USD | SEK 82.25 8.03 USD | SEK 28.57B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | €14.11 15.42 USD |
+0.28
|
€2.55B 2.78B USD | €330.31K 361.07K USD | €14.03 15.34 USD | €14.40 15.74 USD | €2.55B 2.78B USD | 6.68 | €2.11 2.31 USD | |
| Arabian Centres Company 4321.SR | SAR 20.32 5.42 USD |
+0.4
|
SAR 10.43B 2.78B USD | SAR 1.44M 384.7K USD | SAR 20.04 5.35 USD | SAR 20.44 5.45 USD | SAR 10.43B 2.78B USD | 6.25 | SAR 3.25 0.87 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.97 2.04 USD |
+1.65
|
HK$21.75B 2.78B USD | HK$2.04M 261.23K USD | HK$15.40 1.97 USD | HK$16.07 2.05 USD | HK$21.75B 2.78B USD | 15.35 | HK$1.04 0.13 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.08 4.21 USD |
+0.7
|
SEK 28.44B 2.78B USD | SEK 464.99K 45.39K USD | SEK 42.56 4.15 USD | SEK 43.18 4.21 USD | SEK 28.44B 2.78B USD | 14.85 | SEK 2.90 0.28 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.48 0.83 USD |
+0.15
|
HK$21.56B 2.76B USD | HK$6.92M 884.5K USD | HK$6.42 0.82 USD | HK$6.52 0.83 USD | HK$21.56B 2.76B USD | 14.40 | HK$0.45 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.95 4.19 USD |
+0.95
|
SEK 28.02B 2.74B USD | SEK 55.22K 5.39K USD | SEK 42.60 4.16 USD | SEK 43.00 4.2 USD | SEK 28.02B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.02 26.26 USD |
+0.38
|
€2.43B 2.66B USD | €4.00 4.37 USD | €23.98 26.21 USD | €24.16 26.41 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | |
| Fabege AB (publ) FABG.ST | SEK 82.05 8.01 USD |
+0.12
|
SEK 26.35B 2.57B USD | SEK 499.43K 48.75K USD | SEK 81.30 7.94 USD | SEK 82.35 8.04 USD | SEK 26.35B 2.57B USD | 90.16 | SEK 0.91 0.09 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.28 4.64 USD |
+2.2
|
HK$20.07B 2.57B USD | HK$898.91K 114.94K USD | HK$35.48 4.54 USD | HK$36.38 4.65 USD | HK$20.07B 2.57B USD | 12.05 | HK$3.01 0.38 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.94 26.17 USD |
+0.08
|
€2.31B 2.53B USD | €85.64K 93.62K USD | €23.94 26.17 USD | €24.26 26.52 USD | €2.31B 2.53B USD | 159.59 | €0.15 0.16 USD | |
| HYSAN DEV 0014.HK | HK$17.88 2.29 USD |
+5.61
|
HK$18.36B 2.35B USD | HK$6.95M 888.43K USD | HK$16.88 2.16 USD | HK$18.22 2.33 USD | HK$18.36B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.93 11.95 USD |
+1.11
|
€2.06B 2.25B USD | €15.04K 16.44K USD | €10.94 11.96 USD | €11.04 12.07 USD | €2.06B 2.25B USD | 0 | -€2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.11 0.65 USD |
+1.19
|
HK$16.78B 2.15B USD | HK$9.58M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$16.78B 2.15B USD | 10.01 | HK$0.51 0.07 USD | |
| Grand City Properties S.A. GYC.DE | €10.96 11.98 USD |
+0.92
|
€1.96B 2.14B USD | €97.58K 106.67K USD | €10.82 11.83 USD | €11.04 12.07 USD | €1.96B 2.14B USD | 4.49 | €2.44 2.67 USD | |
| DigitalBridge DBRG | $10.45 — |
-1.88
|
$2.04B — | $1.34M — | $10.38 — | $10.67 — | $2.04B — | 87.08 | $0.12 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.48 2.57 USD |
-0.38
|
CN¥14.39B 2B USD | CN¥7.96M 1.11M USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥14.39B 2B USD | 20.53 | CN¥0.90 0.13 USD | |
| Entra ASA ENTRA.OL | NOK 111.80 10.72 USD |
+1.64
|
NOK 20.84B 2B USD | NOK 51.98K 4.99K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 20.84B 2B USD | 16.17 | NOK 6.91 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.89 0.63 USD |
+2.3
|
HK$15.40B 1.97B USD | HK$3.36M 430.12K USD | HK$4.69 0.6 USD | HK$4.97 0.64 USD | HK$15.40B 1.97B USD | 18.11 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.35 0.17 USD |
-2.88
|
HK$14.59B 1.87B USD | HK$73.71M 9.42M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$14.59B 1.87B USD | 15.00 | HK$0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.89 1.65 USD |
-0.42
|
CN¥12.61B 1.75B USD | CN¥6.85M 952.84K USD | CN¥11.84 1.65 USD | CN¥12.07 1.68 USD | CN¥12.61B 1.75B USD | 13.82 | CN¥0.86 0.12 USD | |
| Realia Business, S.A. RLIA.MC | €1.05 1.15 USD |
+1.94
|
€1.59B 1.74B USD | €17.88K 19.54K USD | €1.03 1.12 USD | €1.06 1.16 USD | €1.59B 1.74B USD | 17.50 | €0.06 0.07 USD | |
| eXp World EXPI | $10.73 — |
-3.12
|
$1.70B — | $576.78K — | $10.59 — | $11.09 — | $1.70B — | 0 | -$0.11 — | |
| SUNEVISION 1686.HK | HK$5.59 0.71 USD |
-1.24
|
HK$13.20B 1.69B USD | HK$4.91M 627.76K USD | HK$5.55 0.71 USD | HK$5.70 0.73 USD | HK$13.20B 1.69B USD | 23.29 | HK$0.24 0.03 USD | |
| Intershop Holding AG ISN.SW | CHF 157.00 178.63 USD |
+0.77
|
CHF 1.46B 1.67B USD | CHF 6.25K 7.11K USD | CHF 155.80 177.27 USD | CHF 158.20 180 USD | CHF 1.46B 1.67B USD | 6.01 | CHF 26.10 29.7 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
0
|
SEK 16.85B 1.64B USD | SEK 111.21K 10.86K USD | SEK 75.75 7.39 USD | SEK 77.40 7.56 USD | SEK 16.85B 1.64B USD | 27.68 | SEK 2.76 0.27 USD | |
| Altus Group Limited AIF.TO | CA$49.90 37.03 USD |
-0.56
|
CA$2.15B 1.6B USD | CA$150.86K 111.95K USD | CA$49.74 36.91 USD | CA$50.64 37.58 USD | CA$2.15B 1.6B USD | 86.03 | CA$0.58 0.43 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.94 20.7 USD |
+2.05
|
€1.44B 1.57B USD | €7.79K 8.52K USD | €18.52 20.24 USD | €18.96 20.73 USD | €1.44B 1.57B USD | 10.76 | €1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
+0.8
|
SEK 16.08B 1.57B USD | SEK 32.86K 3.21K USD | SEK 247.00 24.11 USD | SEK 253.00 24.7 USD | SEK 16.08B 1.57B USD | 14.75 | SEK 17.08 1.67 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.75 7.49 USD |
+0.2
|
SEK 16.00B 1.56B USD | SEK 35.73K 3.49K USD | SEK 75.75 7.39 USD | SEK 77.20 7.54 USD | SEK 16.00B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
+0.75
|
HK$12.16B 1.56B USD | HK$2.92M 373.78K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$12.16B 1.56B USD | 0 | -HK$1.03 -0.1 USD | |
| Altus ASGTF | $35.65 — |
+0.31
|
$1.54B — | $400.00 — | $35.65 — | $35.72 — | $1.54B — | 84.88 | $0.42 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.79 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥22.51M 3.13M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥10.84B 1.51B USD | CN¥11.33M 1.58M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.10 -0.2 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.45 1.54 USD |
+0.31
|
NT$45.78B 1.45B USD | NT$375.07K 11.92K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$45.78B 1.45B USD | 30.85 | NT$1.57 0.05 USD | |
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
+0.76
|
¥212B 1.43B USD | ¥2M 11.06K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥212B 1.43B USD | 16.25 | ¥41 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||