板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $159.58 — |
-0.55
|
$47.49B — | $1.15M — | $158.23 — | $162.21 — | $47.49B — | 39.50 | $4.04 — | ||
| CoStar CSGP | $68.23 — |
+1.13
|
$28.92B — | $3.01M — | $67.73 — | $68.50 — | $28.92B — | 1137.16 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+3.6
|
¥4T 24.69B USD | ¥2M 16.22K USD | ¥7,591 51.24 USD | ¥7,963 53.75 USD | ¥4T 24.69B USD | 18.38 | ¥428 2.89 USD | ||
| Vonovia SE 0QFT.IL | €24.06 26.3 USD |
+0.77
|
€21.81B 23.84B USD | €270.03K 295.18K USD | €23.98 26.21 USD | €24.20 26.45 USD | €21.81B 23.84B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.14 — |
+0.35
|
$23.78B — | $10.83K — | $14.11 — | $14.19 — | $23.78B — | 7.48 | $1.89 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.56 27.94 USD |
+1.15
|
€21.60B 23.62B USD | €131.89K 144.17K USD | €25.21 27.56 USD | €25.57 27.95 USD | €21.60B 23.62B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.DE | €24.20 26.45 USD |
+0.33
|
€20.35B 22.24B USD | €2.12M 2.32M USD | €23.96 26.19 USD | €24.20 26.45 USD | €20.35B 22.24B USD | 7.49 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.14 26.39 USD |
+0.04
|
€20.30B 22.19B USD | €12.48K 13.65K USD | €24.05 26.29 USD | €24.20 26.45 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| KE BEKE | $17.28 — |
-1.37
|
$20.28B — | $3.61M — | $17.20 — | $17.46 — | $20.28B — | 41.14 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.97 — |
+0.98
|
$20.20B — | $2.98K — | $14.90 — | $14.97 — | $20.20B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.53 27.91 USD |
+0.71
|
€17.28B 18.89B USD | €550.60K 601.88K USD | €25.21 27.56 USD | €25.58 27.96 USD | €17.28B 18.89B USD | 0 | -€0.24 -0.2 USD | ||
| Jones Lang LaSalle Incorporated JLL | $334.65 — |
-0.89
|
$15.86B — | $259.95K — | $329.68 — | $339.06 — | $15.86B — | 25.64 | $13.05 — | ||
| Swire Properties Limited 1972.HK | HK$21.44 2.74 USD |
+1.61
|
HK$123.44B 15.78B USD | HK$5.53M 706.53K USD | HK$21.12 2.7 USD | HK$21.62 2.76 USD | HK$123.44B 15.78B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$44.04 5.63 USD |
+2.51
|
HK$100.52B 12.85B USD | HK$2.87M 366.89K USD | HK$42.98 5.5 USD | HK$44.36 5.67 USD | HK$100.52B 12.85B USD | 24.19 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.90 134.14 USD |
+0.6
|
CHF 9.46B 10.76B USD | CHF 137.32K 156.25K USD | CHF 116.80 132.89 USD | CHF 118.90 135.28 USD | CHF 9.46B 10.76B USD | 25.63 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.30 133.46 USD |
+0.34
|
CHF 9.19B 10.46B USD | CHF 22.95K 26.11K USD | CHF 116.80 132.89 USD | CHF 118.70 135.06 USD | CHF 9.19B 10.46B USD | 45.46 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
+1.54
|
SGD 13.12B 9.83B USD | SGD 12.06M 9.04M USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.81 — |
+0.72
|
$9.79B — | $6.59K — | $14.64 — | $14.83 — | $9.79B — | 6.74 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.92 3.19 USD |
+2.98
|
HK$75.66B 9.67B USD | HK$3.13M 400.43K USD | HK$24.20 3.09 USD | HK$24.92 3.19 USD | HK$75.66B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 198.30 19.36 USD |
+0.66
|
SEK 92.15B 9B USD | SEK 271.03K 26.46K USD | SEK 196.20 19.15 USD | SEK 201.20 19.64 USD | SEK 92.15B 9B USD | 22.43 | SEK 8.84 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,734 11.71 USD |
+2.79
|
¥1T 8.89B USD | ¥2M 12.89K USD | ¥1,695 11.44 USD | ¥1,734 11.71 USD | ¥1T 8.89B USD | 12.80 | ¥135 0.91 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.3 USD |
-0.09
|
QAR 29.44B 8.09B USD | QAR 6.88M 1.89M USD | QAR 1.11 0.3 USD | QAR 1.12 0.31 USD | QAR 29.44B 8.09B USD | 55.50 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.57 8.28 USD |
+1.17
|
€7.40B 8.09B USD | €281.18K 307.37K USD | €7.47 8.16 USD | €7.58 8.28 USD | €7.40B 8.09B USD | 22.94 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €85.73 93.71 USD |
-0.55
|
€6.93B 7.58B USD | €143.33K 156.68K USD | €85.65 93.63 USD | €86.75 94.83 USD | €6.93B 7.58B USD | 41.01 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$200.44 148.74 USD |
-0.08
|
CA$10.21B 7.58B USD | CA$82.25K 61.03K USD | CA$191.00 141.73 USD | CA$200.65 148.89 USD | CA$10.21B 7.58B USD | 62.83 | CA$3.19 2.37 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.58 8.28 USD |
+0.33
|
€6.84B 7.48B USD | €2.22M 2.43M USD | €7.47 8.17 USD | €7.59 8.29 USD | €6.84B 7.48B USD | 18.03 | €0.42 0.46 USD | ||
| Colliers CIGI | $145.53 — |
-0.24
|
$7.41B — | $106.94K — | $142.99 — | $145.88 — | $7.41B — | 63.00 | $2.31 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 196.00 19.13 USD |
+0.08
|
SEK 74.75B 7.3B USD | SEK 1.68K 163.79 USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 74.75B 7.3B USD | 58.50 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.80 159.06 USD |
+0.65
|
CHF 6.41B 7.3B USD | CHF 88.91K 101.16K USD | CHF 138.40 157.47 USD | CHF 140.30 159.63 USD | CHF 6.41B 7.3B USD | 15.69 | CHF 8.91 10.14 USD | ||
| FirstService Corporation FSV.TO | CA$212.57 157.74 USD |
+1.03
|
CA$9.72B 7.21B USD | CA$113.65K 84.33K USD | CA$209.13 155.19 USD | CA$212.73 157.86 USD | CA$9.72B 7.21B USD | 50.73 | CA$4.19 3.11 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$126.64 7.5 USD |
-1.52
|
MX$120.79B 7.15B USD | MX$46.56K 2.76K USD | MX$121.81 7.21 USD | MX$129.00 7.64 USD | MX$120.79B 7.15B USD | 0 | -MX$7.99 -0.4 USD | ||
| FirstService FSV | $154.54 — |
+1.19
|
$7.08B — | $182.28K — | $151.75 — | $154.54 — | $7.08B — | 51.00 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.85 3.3 USD |
+0.15
|
SEK 70.87B 6.92B USD | SEK 187.35K 18.29K USD | SEK 33.70 3.29 USD | SEK 34.00 3.32 USD | SEK 70.87B 6.92B USD | 3.82 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.70 94.77 USD |
+0.46
|
€6.29B 6.88B USD | €214.92K 234.94K USD | €85.60 93.57 USD | €86.70 94.77 USD | €6.29B 6.88B USD | 68.26 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+1.25
|
CA$9.04B 6.71B USD | CA$22.95K 17.03K USD | CA$18.42 13.67 USD | CA$18.75 13.91 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Opendoor OPEN | $6.56 — |
-6.95
|
$6.26B — | $49.22M — | $6.55 — | $7.22 — | $6.26B — | 0 | -$0.44 — | ||
| Hang Lung Properties Limited HLPPY | $5.77 — |
0
|
$6.08B — | $27.70K — | $5.77 — | $5.87 — | $6.08B — | 21.37 | $0.27 — | ||
| Compass COMP | $10.74 — |
-0.19
|
$6.04B — | $6.96M — | $10.67 — | $11.02 — | $6.04B — | 0 | -$0.11 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.69 12.38 USD |
+0.66
|
CA$8.09B 6B USD | CA$5.70K 4.23K USD | CA$16.56 12.29 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.70 6.23 USD |
-2.43
|
€5.44B 5.94B USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.88 6.42 USD | €5.44B 5.94B USD | 0 | -€0.38 -0.4 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.16 1.17 USD |
+2.35
|
HK$46.32B 5.92B USD | HK$13.84M 1.77M USD | HK$8.93 1.14 USD | HK$9.17 1.17 USD | HK$46.32B 5.92B USD | 21.80 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥949 6.41 USD |
+2.15
|
¥814B 5.5B USD | ¥2M 15.01K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥814B 5.5B USD | 12.82 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €60.80 66.46 USD |
-0.65
|
€4.59B 5.02B USD | €270.03K 295.17K USD | €60.80 66.46 USD | €61.50 67.23 USD | €4.59B 5.02B USD | 4.57 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,521 23.77 USD |
+3.19
|
¥731B 4.93B USD | ¥1M 7.7K USD | ¥3,410 23.02 USD | ¥3,547 23.94 USD | ¥731B 4.93B USD | 13.42 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.32 — |
+0.55
|
$4.37B — | $848.99K — | $16.98 — | $17.35 — | $4.37B — | 30.38 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.47 1.59 USD |
+0.53
|
CN¥28.93B 4.02B USD | CN¥18.10M 2.52M USD | CN¥11.32 1.57 USD | CN¥11.63 1.62 USD | CN¥28.93B 4.02B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
+0.27
|
$3.81B — | $339.95K — | $0.73 — | $0.74 — | $3.81B — | 8.17 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 194.80 221.64 USD |
+0.31
|
CHF 3.22B 3.66B USD | CHF 20.42K 23.23K USD | CHF 193.00 219.59 USD | CHF 196.00 223.01 USD | CHF 3.22B 3.66B USD | 12.32 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 192.20 18.76 USD |
+0.1
|
SEK 37.40B 3.65B USD | SEK 93.47K 9.12K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 37.40B 3.65B USD | 18.35 | SEK 10.47 1.02 USD | ||
| Cushman & Wakefield CWK | $15.29 — |
-1.92
|
$3.54B — | $1.28M — | $15.14 — | $15.76 — | $3.54B — | 16.09 | $0.95 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.45 32.19 USD |
0
|
€2.97B 3.25B USD | €68.52K 74.9K USD | €29.40 32.14 USD | €29.80 32.58 USD | €2.97B 3.25B USD | 5.13 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.66 0.23 USD |
0
|
CN¥23.33B 3.24B USD | CN¥63.40M 8.82M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥23.33B 3.24B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA AT1.DE | €2.62 2.86 USD |
+1.16
|
€2.87B 3.13B USD | €2.04M 2.23M USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.87B 3.13B USD | 3.54 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
+0.78
|
€2.86B 3.12B USD | €304.00 332.31 USD | €2.58 2.82 USD | €2.60 2.85 USD | €2.86B 3.12B USD | 3.51 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.59 2.83 USD |
+0.23
|
€2.83B 3.09B USD | €1.59M 1.73M USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.83B 3.09B USD | 0 | -€1.51 -1.6 USD | ||
| International Workplace IWGFF | $2.99 — |
+2.05
|
$2.97B — | $16.30K — | $2.99 — | $3.03 — | $2.97B — | 149.50 | $0.02 — | ||
| Kojamo Oyj 0A0E.IL | €10.09 11.03 USD |
+0.1
|
€2.71B 2.96B USD | €39.15K 42.79K USD | €10.08 11.02 USD | €10.14 11.08 USD | €2.71B 2.96B USD | 0 | -€1.81 -1.9 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 349.00 397.09 USD |
+0.14
|
CHF 2.60B 2.96B USD | CHF 11.94K 13.58K USD | CHF 347.00 394.81 USD | CHF 350.00 398.23 USD | CHF 2.60B 2.96B USD | 14.94 | CHF 23.35 26.57 USD | ||
| VGP NV VGP.BR | €97.30 106.36 USD |
-0.82
|
€2.66B 2.9B USD | €8.90K 9.73K USD | €97.20 106.25 USD | €98.10 107.24 USD | €2.66B 2.9B USD | 8.14 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.50 8.74 USD |
+0.67
|
SEK 29.35B 2.87B USD | SEK 8.14K 794.08 USD | SEK 88.70 8.66 USD | SEK 89.55 8.74 USD | SEK 29.35B 2.87B USD | 20.11 | SEK 4.45 0.43 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.69 5.81 USD |
-0.35
|
R$14.04B 2.85B USD | R$2.98M 603.98K USD | R$28.61 5.8 USD | R$29.20 5.92 USD | R$14.04B 2.85B USD | 11.90 | R$2.41 0.49 USD | ||
| DigitalBridge DBRG | $14.35 — |
-5.84
|
$2.80B — | $10.30M — | $13.60 — | $15.36 — | $2.80B — | 119.58 | $0.12 — | ||
| TAG Immobilien AG 0JK4.IL | €13.29 14.53 USD |
+2.31
|
€2.50B 2.74B USD | €25.00 27.33 USD | €13.19 14.42 USD | €13.31 14.55 USD | €2.50B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €13.25 14.48 USD |
+0.84
|
€2.50B 2.74B USD | €430.16K 470.22K USD | €13.09 14.31 USD | €13.33 14.57 USD | €2.50B 2.74B USD | 6.27 | €2.11 2.31 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.30 7.84 USD |
+1.45
|
SEK 27.98B 2.73B USD | SEK 346.92K 33.86K USD | SEK 79.30 7.74 USD | SEK 80.40 7.85 USD | SEK 27.98B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.61 2 USD |
+1.69
|
HK$21.25B 2.72B USD | HK$243.72K 31.16K USD | HK$15.30 1.96 USD | HK$15.61 2 USD | HK$21.25B 2.72B USD | 15.00 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.37 0.81 USD |
+1.92
|
HK$21.05B 2.69B USD | HK$6.56M 838.63K USD | HK$6.28 0.8 USD | HK$6.39 0.82 USD | HK$21.05B 2.69B USD | 14.15 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.96 4.1 USD |
+1.6
|
SEK 27.38B 2.67B USD | SEK 3.61K 352.19 USD | SEK 41.44 4.05 USD | SEK 42.02 4.1 USD | SEK 27.38B 2.67B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.08 11.02 USD |
-0.49
|
€2.44B 2.67B USD | €310.47K 339.38K USD | €10.06 11 USD | €10.16 11.11 USD | €2.44B 2.67B USD | 59.29 | €0.17 0.19 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.95 8.68 USD |
+0.28
|
SEK 27.35B 2.67B USD | SEK 196.41K 19.17K USD | SEK 88.50 8.64 USD | SEK 89.70 8.76 USD | SEK 27.35B 2.67B USD | 12.25 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.84 4.08 USD |
+0.97
|
SEK 27.03B 2.64B USD | SEK 412.28K 40.24K USD | SEK 41.32 4.03 USD | SEK 42.06 4.11 USD | SEK 27.03B 2.64B USD | 14.42 | SEK 2.90 0.28 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.76 2.61 USD |
-1.05
|
CN¥18.90B 2.63B USD | CN¥13.29M 1.85M USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥18.90B 2.63B USD | 16.03 | CN¥1.17 0.16 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.85 24.98 USD |
+2.33
|
€2.32B 2.53B USD | €4.00 4.37 USD | €22.50 24.6 USD | €22.86 24.99 USD | €2.32B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| HYSAN DEV 0014.HK | HK$18.82 2.41 USD |
+1.73
|
HK$19.33B 2.47B USD | HK$1.61M 205.58K USD | HK$18.60 2.38 USD | HK$18.89 2.42 USD | HK$19.33B 2.47B USD | 0 | -HK$0.32 -0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.40 5.18 USD |
-2.07
|
SAR 9.21B 2.46B USD | SAR 687.19K 183.32K USD | SAR 19.40 5.18 USD | SAR 19.81 5.28 USD | SAR 9.21B 2.46B USD | 5.96 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.70 7.78 USD |
+0.5
|
SEK 25.07B 2.45B USD | SEK 721.36K 70.41K USD | SEK 79.30 7.74 USD | SEK 80.55 7.86 USD | SEK 25.07B 2.45B USD | 87.58 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.16 4.37 USD |
+2.21
|
HK$18.90B 2.42B USD | HK$812.80K 103.93K USD | HK$33.52 4.29 USD | HK$34.54 4.42 USD | HK$18.90B 2.42B USD | 11.23 | HK$3.04 0.39 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.72 24.84 USD |
+0.71
|
€2.18B 2.38B USD | €69.08K 75.51K USD | €22.42 24.51 USD | €22.94 25.08 USD | €2.18B 2.38B USD | 18.62 | €1.22 1.33 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.82 0.62 USD |
+1.9
|
HK$15.83B 2.02B USD | HK$6.69M 855.03K USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$15.83B 2.02B USD | 9.26 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.78 10.69 USD |
+0.51
|
€1.84B 2.01B USD | €35.77K 39.1K USD | €9.74 10.65 USD | €9.88 10.8 USD | €1.84B 2.01B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
+0.36
|
NOK 20.22B 1.94B USD | NOK 55.37K 5.31K USD | NOK 110.00 10.55 USD | NOK 111.60 10.71 USD | NOK 20.22B 1.94B USD | 14.45 | NOK 7.68 0.74 USD | ||
| Grand City Properties S.A. GYC.DE | €9.83 10.75 USD |
+0.61
|
€1.73B 1.89B USD | €183.65K 200.76K USD | €9.70 10.6 USD | €9.89 10.81 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.04 2.37 USD |
+0.83
|
CN¥13.27B 1.84B USD | CN¥23.67M 3.29M USD | CN¥16.72 2.32 USD | CN¥17.28 2.4 USD | CN¥13.27B 1.84B USD | 19.14 | CN¥0.89 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.33 0.17 USD |
+1.53
|
HK$14.38B 1.84B USD | HK$11.16M 1.43M USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$14.38B 1.84B USD | 14.77 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.55 0.58 USD |
+2.25
|
HK$14.30B 1.83B USD | HK$2.00M 255.47K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$14.30B 1.83B USD | 16.25 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$54.78 40.65 USD |
-1.49
|
CA$2.37B 1.76B USD | CA$86.41K 64.12K USD | CA$54.73 40.61 USD | CA$55.86 41.45 USD | CA$2.37B 1.76B USD | 94.44 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $39.87 — |
-1.7
|
$1.72B — | $99.00 — | $39.87 — | $39.87 — | $1.72B — | 94.92 | $0.42 — | ||
| eXp World EXPI | $10.60 — |
0
|
$1.68B — | $794.54K — | $10.46 — | $10.71 — | $1.68B — | 0 | -$0.11 — | ||
| Intershop Holding AG ISN.SW | CHF 160.20 182.27 USD |
+0.63
|
CHF 1.48B 1.68B USD | CHF 2.22K 2.53K USD | CHF 159.20 181.14 USD | CHF 161.00 183.18 USD | CHF 1.48B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.5
|
€1.53B 1.67B USD | €25.62K 28.01K USD | €0.99 1.09 USD | €1.02 1.11 USD | €1.53B 1.67B USD | 16.91 | €0.06 0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.02 1.53 USD |
-0.36
|
CN¥11.61B 1.61B USD | CN¥4.89M 679.45K USD | CN¥10.99 1.53 USD | CN¥11.13 1.55 USD | CN¥11.61B 1.61B USD | 12.81 | CN¥0.86 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.62 0.36 USD |
-7.42
|
CN¥11.41B 1.59B USD | CN¥111.27M 15.47M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥11.12B 1.55B USD | CN¥6.72M 934.39K USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥11.12B 1.55B USD | 129.00 | CN¥0.07 0.009 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.43
|
€1.40B 1.53B USD | €2.36K 2.58K USD | €18.38 20.09 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
+0.2
|
SEK 15.40B 1.5B USD | SEK 20.16K 1.97K USD | SEK 248.00 24.21 USD | SEK 252.50 24.65 USD | SEK 15.40B 1.5B USD | 14.63 | SEK 17.08 1.67 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.78 7.2 USD |
+1.97
|
SEK 15.38B 1.5B USD | SEK 1.56K 152.37 USD | SEK 72.90 7.12 USD | SEK 73.50 7.17 USD | SEK 15.38B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| SUNEVISION 1686.HK | HK$4.96 0.63 USD |
+2.27
|
HK$11.71B 1.5B USD | HK$2.42M 309.88K USD | HK$4.87 0.62 USD | HK$4.98 0.64 USD | HK$11.71B 1.5B USD | 20.66 | HK$0.24 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.35 7.16 USD |
+0.89
|
SEK 15.26B 1.49B USD | SEK 259.60K 25.34K USD | SEK 72.70 7.1 USD | SEK 74.05 7.23 USD | SEK 15.26B 1.49B USD | 26.57 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.63 0.84 USD |
+0.12
|
SEK 15.26B 1.49B USD | SEK 170.86K 16.68K USD | SEK 8.56 0.84 USD | SEK 8.69 0.85 USD | SEK 15.26B 1.49B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥10.25B 1.42B USD | CN¥18.30M 2.54M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||