结果页面 3，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.77
|
ISK 29B 212.32M USD | ISK 912K 6.71K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 212.32M USD | 10.61 | ISK 2 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.30 1.43 USD |
+0.59
|
CN¥1.51B 210.3M USD | CN¥2.41M 335.33K USD | CN¥10.10 1.4 USD | CN¥10.60 1.47 USD | CN¥1.51B 210.3M USD | 0 | -CN¥2.46 -0.3 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.64B 209.23M USD | HK$291.00K 37.21K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
0
|
HK$1.60B 205.13M USD | HK$2.25M 287.56K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 254.10M 190.44M USD | SGD 2.10K 1.57K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | |
| Branicks Group AG 0QGG.IL | €1.93 2.11 USD |
-0.82
|
€168.79M 184.51M USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €168.79M 184.51M USD | 0 | -€0.10 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$23.00K 2.94K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
+0.77
|
A$266.59M 176.44M USD | A$3.02K 2K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 208.00K 155.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.61 0.17 USD |
+0.5
|
QAR 613.02M 168.41M USD | QAR 3.57M 981.01K USD | QAR 0.61 0.17 USD | QAR 0.61 0.17 USD | QAR 613.02M 168.41M USD | 12.17 | QAR 0.05 0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.60 0.5 USD |
+2.97
|
NT$5.29B 168.21M USD | NT$2.09M 66.35K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$5.29B 168.21M USD | 0 | -NT$1.14 -0.03 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
0
|
A$252.38M 167.04M USD | A$4.40K 2.91K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-0.23
|
SEK 1.64B 160.46M USD | SEK 8.41K 820.82 USD | SEK 16.94 1.65 USD | SEK 17.30 1.69 USD | SEK 1.64B 160.46M USD | 46.21 | SEK 0.37 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.85 0.78 USD |
+2.67
|
R$791.24M 160.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.24M 160.37M USD | 6.63 | R$0.58 0.12 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
0
|
HK$1.23B 157.6M USD | HK$14.00K 1.79K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥480 3.24 USD |
+1.05
|
¥23B 157.24M USD | ¥320K 2.16K USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥23B 157.24M USD | 10.15 | ¥47 0.32 USD | |
| Comstock LODE | $3.04 — |
+2.01
|
$155.84M — | $644.25K — | $2.92 — | $3.05 — | $155.84M — | 0 | -$2.11 — | |
| Central China New Life Limited 9983.HK | HK$0.94 0.12 USD |
0
|
HK$1.21B 154.2M USD | HK$175.00K 22.38K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.2M USD | 4.94 | HK$0.19 0.02 USD | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
0
|
SGD 192.48M 144.25M USD | SGD 49.80K 37.32K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-1.08
|
HK$1.12B 143.34M USD | HK$225.00K 28.77K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.34M USD | 0 | HK$0.00 0 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+4.1
|
HK$1.12B 143.18M USD | HK$370.00K 47.31K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.50 -0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$85.10K 56.32K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
0
|
NT$4.16B 132.33M USD | NT$25.16K 799.47 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.05 0.82 USD |
+3.85
|
R$537.41M 108.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.41M 108.92M USD | 10.65 | R$0.38 0.08 USD | |
| Altisource Portfolio ASPS | $9.82 — |
-1.46
|
$107.94M — | $26.69K — | $9.21 — | $10.08 — | $107.94M — | 0 | -$1.64 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.75 0.47 USD |
+1.37
|
NT$3.31B 105.24M USD | NT$54.50K 1.73K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.31B 105.24M USD | 0 | -NT$0.40 -0.01 USD | |
| FIN STREET PPT 1502.HK | HK$2.18 0.28 USD |
+0.93
|
HK$814.23M 104.11M USD | HK$117.00K 14.96K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$814.23M 104.11M USD | 6.81 | HK$0.32 0.04 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$28.56K 17.62K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
0
|
MYR 459.52M 97.71M USD | MYR 28.80K 6.12K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 459.52M 97.71M USD | 22.00 | MYR 0.03 0.006 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.20 0.03 USD |
-3.23
|
THB 3.36B 94.54M USD | THB 544.90K 15.33K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 3.36B 94.54M USD | 6.66 | THB 0.18 0.005 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.21 9.8 USD |
-1.42
|
CA$125.28M 92.97M USD | CA$19.82K 14.7K USD | CA$12.75 9.46 USD | CA$13.44 9.97 USD | CA$125.28M 92.97M USD | 0 | -CA$2.10 -1.5 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 122.62M 91.9M USD | SGD 104.70K 78.47K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 122.62M 91.9M USD | 0 | SGD 0.00 0 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
0
|
HK$717.95M 91.8M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.80 0.23 USD |
+1.69
|
HK$701.15M 89.65M USD | HK$103.00K 13.17K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.31 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
+3.77
|
CA$118.62M 88.02M USD | CA$82.00K 60.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.13 0.84 USD |
-0.72
|
R$425.20M 86.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.20M 86.18M USD | 19.66 | R$0.21 0.04 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$115.39M 85.63M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$115.39M 85.63M USD | 0 | -CA$0.13 -0.09 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Offerpad OPAD | $2.10 — |
+5
|
$77.41M — | $1.58M — | $1.96 — | $2.14 — | $77.41M — | 0 | -$1.93 — | |
| Libertas 7, S.A. LIB.MC | €3.06 3.34 USD |
-2.55
|
€69.08M 75.52M USD | €6.00 6.56 USD | €3.06 3.34 USD | €3.12 3.41 USD | €69.08M 75.52M USD | 15.29 | €0.20 0.22 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
0
|
HK$579.57M 74.11M USD | HK$738.00K 94.36K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.19 0.28 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.50 0.19 USD |
+1.35
|
HK$564.00M 72.11M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$564.00M 72.11M USD | 4.54 | HK$0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
+1.52
|
HK$560.31M 71.64M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
0
|
HK$556.48M 71.15M USD | HK$1.00K 127.86 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$556.48M 71.15M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.89 0.24 USD |
-0.53
|
HK$539.94M 69.04M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$539.94M 69.04M USD | 6.75 | HK$0.28 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$265.00K 33.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.04T 66.75M USD | IDR 91.54M 5.85K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 1.04T 66.75M USD | 0 | -IDR 2.15 -0.0001 USD | |
| Rafael RFL | $1.27 — |
-2.31
|
$65.75M — | $16.21K — | $1.26 — | $1.30 — | $65.75M — | 0 | -$1.04 — | |
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-3.19
|
SEK 667.07M 65.11M USD | SEK 447.35K 43.67K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 667.07M 65.11M USD | 0 | -SEK 1.93 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-1.23
|
HK$486.21M 62.17M USD | HK$52.55K 6.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | |
| Montebalito, S.A. MTB.MC | €1.73 1.89 USD |
-1.14
|
€55.99M 61.21M USD | €242.00 264.54 USD | €1.73 1.89 USD | €1.75 1.91 USD | €55.99M 61.21M USD | 34.60 | €0.05 0.05 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 80.02M 59.97M USD | SGD 3.61M 2.7M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 80.02M 59.97M USD | 0 | SGD 0.00 0 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
+2.13
|
CA$78.46M 58.22M USD | CA$2.00K 1.48K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$78.46M 58.22M USD | 3.38 | CA$0.71 0.53 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.15M 55.58M USD | SGD 500.90K 375.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.15M 55.58M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
0
|
NT$1.72B 54.5M USD | NT$520.28K 16.53K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$1.72B 54.5M USD | 583.33 | NT$0.03 0.0009 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+14.61
|
HK$405.47M 51.84M USD | HK$3.56M 455.19K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$405.47M 51.84M USD | 0 | -HK$0.01 -0.001 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$403.57M 51.6M USD | HK$69.91K 8.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$3.00K 383.59 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.67 0.09 USD |
-5.63
|
HK$375.20M 47.97M USD | HK$22.00K 2.81K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$375.20M 47.97M USD | 22.33 | HK$0.03 0.003 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.47M 47.57M USD | SGD 2.57M 1.92M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Fathom FTHM | $1.49 — |
+15.5
|
$46.81M — | $435.82K — | $1.30 — | $1.51 — | $46.81M — | 0 | -$1.06 — | |
| Revolution Co., Ltd. 8894.T | ¥58 0.39 USD |
+3.57
|
¥7B 45.67M USD | ¥172K 1.16K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥7B 45.67M USD | 0 | -¥142 -0.9 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.21
|
€40.43M 44.19M USD | €24.78K 27.08K USD | €0.65 0.71 USD | €0.67 0.73 USD | €40.43M 44.19M USD | 33.39 | €0.02 0.02 USD | |
| COLOUR LIFE 1778.HK | HK$0.19 0.02 USD |
+1.09
|
HK$343.99M 43.98M USD | HK$333.00K 42.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$343.99M 43.98M USD | 18.50 | HK$0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+1.01
|
HK$342.85M 43.84M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$342.85M 43.84M USD | 0 | -HK$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$331.11M 42.34M USD | HK$138.00K 17.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| MAN SANG INT'L 0938.HK | HK$0.50 0.06 USD |
-1.96
|
HK$323.60M 41.38M USD | HK$377.20K 48.23K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$323.60M 41.38M USD | 0 | -HK$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+1.14
|
HK$323.18M 41.32M USD | HK$194.00K 24.81K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-2.42
|
€36.90M 40.34M USD | €3.84M 4.2M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.90M 40.34M USD | 0 | -€0.01 -0.01 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
+2
|
HK$311.77M 39.86M USD | HK$150.00K 19.18K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| CROWNICORP 0727.HK | HK$0.93 0.12 USD |
-3.12
|
HK$295.70M 37.81M USD | HK$60.00K 7.67K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$295.70M 37.81M USD | 13.28 | HK$0.07 0.008 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.32 0.27 USD |
+4.76
|
R$181.22M 36.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.22M 36.73M USD | 6.28 | R$0.21 0.04 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.62
|
DKK 244.81M 35.89M USD | DKK 467.10K 68.49K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 244.81M 35.89M USD | 8.67 | DKK 0.11 0.02 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-2.65
|
€32.44M 35.46M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €32.44M 35.46M USD | 0 | -€15.19 -16.6 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+7.53
|
€31.47M 34.4M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.47M 34.4M USD | 0.061 | €3.25 3.55 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+0.23
|
SEK 342.83M 33.46M USD | SEK 78.50K 7.66K USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
+3.7
|
PLN 131.19M 33.35M USD | PLN 39.68K 10.09K USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
-1.76
|
€29.57M 32.32M USD | €36.78K 40.21K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-0.5
|
HK$246.89M 31.57M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$246.89M 31.57M USD | 0 | -HK$0.10 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.53 0.2 USD |
-7.27
|
HK$235.79M 30.15M USD | HK$28.25K 3.61K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$235.79M 30.15M USD | 12.75 | HK$0.12 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
0
|
€27.38M 29.93M USD | €4.25K 4.65K USD | €0.50 0.54 USD | €0.53 0.57 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$178.00K 22.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| Wetouch Technology WETH | $2.43 — |
-5.08
|
$28.99M — | $127.09K — | $2.37 — | $2.54 — | $28.99M — | 3.85 | $0.63 — | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
0
|
HK$223.27M 28.55M USD | HK$3.00K 383.59 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$223.27M 28.55M USD | 2.43 | HK$0.15 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.22 0.03 USD |
+1.38
|
HK$223.18M 28.54M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$223.18M 28.54M USD | 0 | -HK$0.79 -0.1 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Investors House Oyj INVEST.HE | €4.00 4.37 USD |
0
|
€25.48M 27.85M USD | €3.85K 4.21K USD | €3.95 4.32 USD | €4.00 4.37 USD | €25.48M 27.85M USD | 6.34 | €0.63 0.69 USD | |
| Eildon Capital Fund EDC.AX | A$0.88 0.58 USD |
+0.57
|
A$42.08M 27.85M USD | A$15.36K 10.17K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$42.08M 27.85M USD | 0 | -A$0.12 -0.07 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-1.35
|
€22.98M 25.12M USD | €8.00K 8.74K USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
+1.82
|
HK$188.76M 24.14M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$188.76M 24.14M USD | 0 | -HK$0.46 -0.05 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 829.20K 52.99 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
0
|
¥3B 22.6M USD | ¥58K 389.49 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 22.6M USD | 0 | -¥9 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||