结果页面 3，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1145)
- {{item.name}}
- 所有版块
- 房地产 (1145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.28 0.16 USD |
+3.23
|
$1.56B 199.73M USD | $499K 63.8K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.56B 199.73M USD | 4.74 | $0.27 0.03 USD | |
| Kaldalón hf. KALD.IC | $23.9 0.18 USD |
+2.14
|
$25.95B 190.82M USD | $4.4M 32.36K USD | $23.6 0.17 USD | $23.8 0.18 USD | $25.95B 190.82M USD | 8.50 | $2.81 0.02 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.45 3.33 USD |
-1.2
|
$940.86M 190.7M USD | $107.5K 21.79K USD | $16.45 3.33 USD | $16.89 3.42 USD | $940.86M 190.7M USD | 0 | -$0.57 -0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.81 0.23 USD |
+6.47
|
$1.47B 188.41M USD | $146K 18.67K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.47B 188.41M USD | 6.03 | $0.3 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.5 0.52 USD |
-4.07
|
$5.91B 187.76M USD | $515.34K 16.38K USD | $16.25 0.52 USD | $16.8 0.53 USD | $5.91B 187.76M USD | 5.83 | $2.83 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $16.2 0.51 USD |
+1.25
|
$5.71B 181.36M USD | $243.83K 7.75K USD | $15.15 0.48 USD | $16.4 0.52 USD | $5.71B 181.36M USD | 8.43 | $1.92 0.06 USD | |
| Invesque MHIVF | $0.1199 — |
+4.35
|
$180.31M — | $5K — | $0.1199 — | $0.1199 — | $180.31M — | 0 | -$0.58 — | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.56
|
$1.4B 178.79M USD | $1.83M 233.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.07 0.14 USD |
+3.88
|
$1.37B 175.53M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.37B 175.53M USD | 5.94 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.33M 170.06K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.06 0.26 USD |
+3
|
$1.32B 169.34M USD | $1.35M 172.74K USD | $2 0.26 USD | $2.07 0.26 USD | $1.32B 169.34M USD | 5.72 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
+5.13
|
$1.25B 159.55M USD | $1.41M 180.16K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| Garda Property Group GDF.AX | $1.11 0.73 USD |
0
|
$239.57M 158.56M USD | $72.38K 47.9K USD | $1.11 0.73 USD | $1.11 0.73 USD | $239.57M 158.56M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5799 0.38 USD |
-0.86
|
$234.03M 154.89M USD | $156.72K 103.72K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $234.03M 154.89M USD | 0 | -$0.05 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
+1.46
|
$556M 152.75M USD | $6M 1.65M USD | $0.55 0.15 USD | $0.56 0.15 USD | $556M 152.75M USD | 0 | -$0.07 -0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $98.67 1.19 USD |
+1.31
|
$12.62B 152.68M USD | $156.77K 1.9K USD | $97.04 1.17 USD | $100.89 1.22 USD | $12.62B 152.68M USD | 0 | -$0.45 -0.005 USD | |
| Douglas Elliman DOUG | $1.53 — |
-4.38
|
$135.77M — | $619.52K — | $1.48 — | $1.66 — | $135.77M — | 0 | -$0.91 — | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-4
|
$1.06B 135.42M USD | $530K 67.77K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.32 USD |
0
|
$203.61M 134.76M USD | $40.44K 26.77K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $203.61M 134.76M USD | 12.00 | $0.04 0.03 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.22 0.65 USD |
+0.31
|
$657.76M 133.32M USD | $888.9K 180.17K USD | $3.21 0.65 USD | $3.28 0.66 USD | $657.76M 133.32M USD | 9.47 | $0.34 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.3 1.49 USD |
+2.66
|
$1.35B 132.16M USD | $37.33K 3.64K USD | $14.71 1.44 USD | $15.99 1.56 USD | $1.35B 132.16M USD | 69.54 | $0.22 0.02 USD | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$175.77M 130.43M USD | $108.21K 80.29K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $175.77M 130.43M USD | 0 | -$0.83 -0.6 USD | |
| LHN Limited 41O.SI | $0.4099 0.31 USD |
+1.23
|
$171.49M 128.53M USD | $586.2K 439.33K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $171.49M 128.53M USD | 3.72 | $0.11 0.08 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $91.5K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+4.55
|
$138.34M 103.68M USD | $30.2K 22.63K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
-9.66
|
$3.67B 103.21M USD | $2.71M 76.21K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.59
|
$137.63M 103.14M USD | $88.5K 66.33K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $137.63M 103.14M USD | 0 | $0 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.68 0.14 USD |
+1.49
|
$475.44M 101.09M USD | $280.1K 59.56K USD | $0.68 0.14 USD | $0.68 0.14 USD | $475.44M 101.09M USD | 17.00 | $0.04 0.008 USD | |
| APAC Realty Limited CLN.SI | $0.38 0.28 USD |
+1.35
|
$134.7M 100.95M USD | $131.3K 98.4K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $134.7M 100.95M USD | 18.75 | $0.02 0.01 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $595K 76.08K USD | $2 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.1 0.42 USD |
-8.39
|
$2.94B 93.47M USD | $1.6M 50.9K USD | $12.9 0.41 USD | $13.75 0.44 USD | $2.94B 93.47M USD | 62.38 | $0.21 0.006 USD | |
| MIDLAND HOLDING 1200.HK | $1.01 0.13 USD |
+5.21
|
$724.06M 92.58M USD | $5.28M 675.37K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $724.06M 92.58M USD | 2.24 | $0.45 0.06 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.5 0.63 USD |
-2.6
|
$660.79M 91.88M USD | $5.24M 728.91K USD | $4.4 0.61 USD | $4.75 0.66 USD | $660.79M 91.88M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.15 0.3 USD |
-4.87
|
$643.42M 89.46M USD | $3.47M 482.97K USD | $2.15 0.3 USD | $2.25 0.31 USD | $643.42M 89.46M USD | 0 | -$0.74 -0.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.51 9.28 USD |
-0.4
|
$118.64M 88.04M USD | $8.44K 6.27K USD | $12.45 9.24 USD | $12.99 9.64 USD | $118.64M 88.04M USD | 0 | -$1.09 -0.8 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
+2.27
|
$128.66M 79.39M USD | $56.03K 34.58K USD | $0.88 0.54 USD | $0.91 0.56 USD | $128.66M 79.39M USD | 5.62 | $0.16 0.1 USD | |
| Altisource Portfolio ASPS | $0.8699 — |
-5.43
|
$76.2M — | $119.59K — | $0.8399 — | $0.9399 — | $76.2M — | 0 | -$1.25 — | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
+5.56
|
$577.37M 73.82M USD | $601K 76.85K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $577.37M 73.82M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-4.17
|
$577.03M 73.78M USD | $74.32K 9.5K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.49 0.71 USD |
+3.25
|
$359.12M 72.79M USD | $1.04M 210.12K USD | $3.42 0.69 USD | $3.63 0.74 USD | $359.12M 72.79M USD | 7.58 | $0.46 0.09 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.33 0.17 USD |
-3.62
|
$518.07M 66.24M USD | $207K 26.47K USD | $1.16 0.15 USD | $1.32 0.17 USD | $518.07M 66.24M USD | 0 | -$0.13 -0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
-1.28
|
$85.39M 63.37M USD | $15.99K 11.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.39M 63.37M USD | 0 | -$0.01 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+3.75
|
$481.82M 61.61M USD | $668K 85.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 2.26 | $0.11 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.18 0.03 USD |
-2.48
|
$2.19B 61.49M USD | $505 14.21 USD | $1.18 0.03 USD | $1.19 0.03 USD | $2.19B 61.49M USD | 19.66 | $0.06 0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
0
|
$479.99M 61.37M USD | $441K 56.39K USD | $0.11 0.01 USD | $0.14 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| Parkit Enterprise PKTEF | $0.26 — |
-2.22
|
$60.73M — | $2.5K — | $0.26 — | $0.26 — | $60.73M — | 0 | -$0.01 — | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+20.87
|
$52.46M 57.34M USD | $18.88M 20.63M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $52.46M 57.34M USD | 0 | -$0.02 -0.02 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.45 0.06 USD |
+8.54
|
$437.13M 55.89M USD | $634K 81.06K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $437.13M 55.89M USD | 44.50 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
+1.92
|
$423.64M 54.17M USD | $142K 18.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $423.64M 54.17M USD | 0 | -$0.6 -0.07 USD | |
| Rafael RFL | $1.68 — |
-4
|
$53.84M — | $46.73K — | $1.65 — | $1.8 — | $53.84M — | 0 | -$2.12 — | |
| MYP Ltd. F86.SI | $0.05 0.03 USD |
0
|
$71.66M 53.71M USD | $2.4K 1.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.66M 53.71M USD | 0 | -$0.01 -0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
+5.1
|
$409.45M 52.35M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.22 0.61 USD |
+2.64
|
$534.08M 52.13M USD | $28.12K 2.75K USD | $6.1 0.6 USD | $6.46 0.63 USD | $534.08M 52.13M USD | 0 | -$2.99 -0.2 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
+9.38
|
$46.2M 50.5M USD | $1.49K 1.62K USD | $1.31 1.43 USD | $1.4 1.53 USD | $46.2M 50.5M USD | 35.00 | $0.04 0.04 USD | |
| Comstock LODE | $1.97 — |
+3.68
|
$49.89M — | $274.01K — | $1.95 — | $2.04 — | $49.89M — | 0 | -$3.21 — | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.56
|
$385.23M 49.26M USD | $7.14K 912.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
+6.12
|
$377.65M 48.29M USD | $97K 12.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-4.55
|
$7.06B 47.69M USD | $326.6K 2.2K USD | $63 0.43 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-4.76
|
$367.16M 46.95M USD | $112.5K 14.38K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $367.16M 46.95M USD | 5.00 | $0.06 0.007 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.7 0.34 USD |
-4.49
|
$225.58M 45.72M USD | $594.9K 120.58K USD | $1.7 0.34 USD | $1.82 0.37 USD | $225.58M 45.72M USD | 3.95 | $0.43 0.09 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
0
|
$345.68M 44.2M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.22 0.16 USD | $345.68M 44.2M USD | 3.10 | $0.39 0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.78
|
$320.79M 41.02M USD | $1.19M 152.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $320.79M 41.02M USD | 0 | -$0.03 -0.003 USD | |
| Adler Group S.A. 0RA1.IL | $0.2099 0.23 USD |
+15.14
|
$35.81M 39.14M USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $35.81M 39.14M USD | 0 | -$15.19 -16.6 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5899 0.64 USD |
0
|
$35.6M 38.91M USD | $40.16K 43.9K USD | $0.56 0.62 USD | $0.6099 0.66 USD | $35.6M 38.91M USD | 0 | -$0.04 -0.04 USD | |
| Offerpad OPAD | $1.42 — |
-10.69
|
$38.88M — | $45.47K — | $1.4 — | $1.6 — | $38.88M — | 0 | -$2.27 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.01 USD |
0
|
$51.14M 38.33M USD | $1.22M 914.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.14M 38.33M USD | 0 | -$0.01 -0.007 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$49.67M 37.23M USD | $250.5K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.67M 37.23M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$289.72M 37.04M USD | $82K 10.48K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.32 0.27 USD |
+0.76
|
$181.22M 36.73M USD | $49.8K 10.09K USD | $1.28 0.26 USD | $1.35 0.27 USD | $181.22M 36.73M USD | 14.66 | $0.09 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+2.14
|
$284.22M 36.34M USD | $485.7K 62.1K USD | $0.14 0.02 USD | $0.16 0.02 USD | $284.22M 36.34M USD | 0 | -$0.78 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-3.21
|
$280.5M 35.87M USD | $472K 60.35K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.5M 35.87M USD | 15.09 | $0.01 0.001 USD | |
| Libertas 7, S.A. LIB.MC | $1.55 1.69 USD |
-3.13
|
$32.78M 35.83M USD | $7.56K 8.26K USD | $1.55 1.69 USD | $1.6 1.75 USD | $32.78M 35.83M USD | 12.91 | $0.12 0.13 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
+2.76
|
$239.81M 35.16M USD | $27.97K 4.1K USD | $0.88 0.13 USD | $1.03 0.15 USD | $239.81M 35.16M USD | 19.19 | $0.05 0.007 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.72 0.22 USD |
-7.03
|
$265.07M 33.89M USD | $8K 1.02K USD | $1.71 0.22 USD | $1.83 0.23 USD | $265.07M 33.89M USD | 17.19 | $0.1 0.01 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.05 USD |
+1.61
|
$44.56M 33.39M USD | $5.38M 4.03M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $44.56M 33.39M USD | 6.29 | $0.01 0.007 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
+5.79
|
$30.48M 33.32M USD | $452.25K 494.37K USD | $0.19 0.21 USD | $0.22 0.24 USD | $30.48M 33.32M USD | 0.031 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
-0.34
|
$30.09M 32.89M USD | $23.1K 25.25K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $30.09M 32.89M USD | 0 | -$0.63 -0.6 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
+2.97
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.67M 32.43M USD | 0.029 | $6.35 6.94 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+3.57
|
$247.82M 31.69M USD | $134K 17.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $247.82M 31.69M USD | 2.89 | $0.1 0.01 USD | |
| American Strategic Inv NYC | $11.47 — |
+4.14
|
$30.22M — | $5.76K — | $10.7 — | $11.95 — | $30.22M — | 0 | -$56.5 — | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-3.09
|
$231.62M 29.62M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.62M 29.62M USD | 4.70 | $0.02 0.002 USD | |
| OKH Global Ltd. S3N.SI | $0.02999 0.03 USD |
+9.68
|
$38.37M 28.76M USD | $19.32M 14.48M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $38.37M 28.76M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.67 0.74 USD |
+1.45
|
$21.77M 23.8M USD | $17.92K 19.59K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $21.77M 23.8M USD | 6.72 | $0.1 0.11 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+4.05
|
$177.47M 22.69M USD | $5.33M 681.76K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| AmBase ABCP | $0.26 — |
-5.45
|
$22.08M — | $15.05K — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.09 — | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+5.38
|
$169.97M 21.73M USD | $44.3K 5.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-6.9
|
$165.16M 21.12M USD | $113K 14.45K USD | $0.27 0.03 USD | $0.34 0.04 USD | $165.16M 21.12M USD | 0 | -$0.14 -0.01 USD | |
| Fathom FTHM | $0.77 — |
-0.92
|
$20.76M — | $56.45K — | $0.7099 — | $0.81 — | $20.76M — | 0 | -$1.07 — | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $121.6K 820.83 USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $112K 14.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1 0.74 USD |
+5.26
|
$25.77M 19.12M USD | $500 371.03 USD | $1 0.74 USD | $1 0.74 USD | $25.77M 19.12M USD | 0 | -$0.02 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.88 1.16 USD |
+0.85
|
$184.71M 18.03M USD | $59.05K 5.76K USD | $11.6 1.13 USD | $12.18 1.19 USD | $184.71M 18.03M USD | 0.13 | $87.76 8.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||