结果页面 9，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forval RealStraight Inc. 9423.T | ¥108 0.73 USD |
+0.93
|
¥3B 17.68M USD | ¥95K 641.95 USD | ¥108 0.73 USD | ¥108 0.73 USD | ¥3B 17.68M USD | 30.25 | ¥4 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.75 9.46 USD |
0
|
CA$23.06M 17.11M USD | CA$100.00 74.21 USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$23.06M 17.11M USD | 7.58 | CA$1.68 1.25 USD | |
| Striders Corporation 9816.T | ¥284 1.92 USD |
0
|
¥3B 17.06M USD | ¥23K 153.23 USD | ¥280 1.89 USD | ¥290 1.96 USD | ¥3B 17.06M USD | 53.48 | ¥5 0.04 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 264.43B 16.9M USD | IDR 1.14M 72.67 USD | IDR 36.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 264.43B 16.9M USD | 362.83 | IDR 0.11 0.000007 USD | |
| Asian Star Co. 8946.T | ¥100 0.68 USD |
0
|
¥2B 16.02M USD | ¥3K 18.9 USD | ¥100 0.68 USD | ¥100 0.68 USD | ¥2B 16.02M USD | 68.96 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,188 14.77 USD |
0
|
¥2B 15.45M USD | ¥100 0.68 USD | ¥2,188 14.77 USD | ¥2,188 14.77 USD | ¥2B 15.45M USD | 35.21 | ¥62 0.42 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | €226.00 247.05 USD |
0
|
€14.01M 15.31M USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.01M 15.31M USD | 1255.55 | €0.18 0.2 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
+2.56
|
THB 513.44M 14.45M USD | THB 13.80K 388.29 USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,480.00 115.12 USD |
-0.65
|
ILA 4.82B 14.04M USD | ILA 6.52K 19.02 USD | ILA 39,160.00 114.19 USD | ILA 40,180.00 117.16 USD | ILA 4.82B 14.04M USD | 6.10 | ILA 64.66 0.19 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 230.00 0.01 USD |
-4.96
|
IDR 218.47B 13.96M USD | IDR 633.30K 40.47 USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 218.47B 13.96M USD | 60.16 | IDR 3.82 0.0002 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€12.56M 13.73M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,550.00 19.1 USD |
+0.99
|
ILA 4.67B 13.62M USD | ILA 53.79K 156.84 USD | ILA 6,432.00 18.76 USD | ILA 6,617.00 19.29 USD | ILA 4.67B 13.62M USD | 20.66 | ILA 3.17 0.009 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.67 0.09 USD |
0
|
₹1.12B 13.54M USD | ₹9.45K 114.29 USD | ₹7.47 0.09 USD | ₹7.99 0.1 USD | ₹1.12B 13.54M USD | 0 | -₹0.29 -0.003 USD | |
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€12.20M 13.33M USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €12.20M 13.33M USD | 0 | €0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.52 0.09 USD |
-2.34
|
₹1.09B 13.22M USD | ₹37.66K 455.64 USD | ₹7.48 0.09 USD | ₹7.85 0.09 USD | ₹1.09B 13.22M USD | 0 | -₹0.28 -0.003 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.30 0.33 USD |
-2.92
|
€11.88M 12.98M USD | €6.30K 6.89K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.88M 12.98M USD | 0 | -€18.05 -19.7 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| RIVERINE CHINA 1417.HK | HK$0.24 0.03 USD |
-2.83
|
HK$97.20M 12.43M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | -HK$0.15 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.88 0.31 USD |
+0.19
|
₹1.03B 12.43M USD | ₹6.28K 75.97 USD | ₹25.64 0.31 USD | ₹26.35 0.32 USD | ₹1.03B 12.43M USD | 136.21 | ₹0.19 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹25.94 0.31 USD |
-0.57
|
₹1.02B 12.33M USD | ₹368.00 4.45 USD | ₹25.89 0.31 USD | ₹26.19 0.32 USD | ₹1.02B 12.33M USD | 136.52 | ₹0.19 0.002 USD | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
-3.85
|
€10.85M 11.86M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.85M 11.86M USD | 0 | -€0.06 -0.06 USD | |
| J-Holdings Corp. 2721.T | ¥198 1.34 USD |
0
|
¥2B 11.8M USD | ¥15K 98.55 USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥2B 11.8M USD | 0 | -¥34 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | €6.10 6.67 USD |
+0.83
|
€10.65M 11.64M USD | €525.00 573.9 USD | €6.05 6.61 USD | €6.10 6.67 USD | €10.65M 11.64M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.25 6.83 USD |
+0.81
|
€10.65M 11.64M USD | €160.00 174.9 USD | €6.25 6.83 USD | €6.35 6.94 USD | €10.65M 11.64M USD | 0 | -€0.29 -0.3 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | |
| Tribe Property TRPTF | $0.21 — |
-2.56
|
$10.68M — | $2.00K — | $0.21 — | $0.21 — | $10.68M — | 0 | -$0.07 — | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 88.00 0.0056 USD |
-5.38
|
IDR 167.19B 10.68M USD | IDR 46.74M 2.99K USD | IDR 86.00 0.0054 USD | IDR 102.00 0.0065 USD | IDR 167.19B 10.68M USD | 0 | -IDR 7.22 -0.0004 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| IPC Corporation Ltd IPEN.F | €0.10 0.1 USD |
+3.23
|
€9.13M 9.98M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €9.13M 9.98M USD | 2.39 | €0.04 0.04 USD | |
| Villar International Ltd. VILR.TA | ILA 19,160.00 55.87 USD |
-0.36
|
ILA 3.39B 9.9M USD | ILA 2.10K 6.13 USD | ILA 18,980.00 55.34 USD | ILA 19,400.00 56.57 USD | ILA 3.39B 9.9M USD | 9.64 | ILA 19.86 0.06 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.85 0.14 USD |
+4.77
|
₹798.06M 9.66M USD | ₹27.34K 330.74 USD | ₹11.02 0.13 USD | ₹11.87 0.14 USD | ₹798.06M 9.66M USD | 0 | -₹2.95 -0.03 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+1.68
|
€8.81M 9.63M USD | €0.00 0 USD | €0.09 0.1 USD | €0.18 0.2 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.68M 9.49M USD | €22.00 24.05 USD | €117.00 127.9 USD | €120.00 131.18 USD | €8.68M 9.49M USD | 0 | -€8.44 -9.2 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$73.38M 9.38M USD | HK$56.00K 7.16K USD | HK$0.06 0.0071 USD | HK$0.08 0.0095 USD | HK$73.38M 9.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,793.00 13.98 USD |
-1.78
|
ILA 3.17B 9.23M USD | ILA 33.17K 96.73 USD | ILA 4,757.00 13.87 USD | ILA 4,909.00 14.31 USD | ILA 3.17B 9.23M USD | 0 | -ILA 3.21 -0.009 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.00 0.48 USD |
-2.84
|
₹758.12M 9.17M USD | ₹514.00 6.22 USD | ₹40.00 0.48 USD | ₹41.22 0.5 USD | ₹758.12M 9.17M USD | 33.89 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.84 0.14 USD |
-0.84
|
₹755.31M 9.14M USD | ₹2.06K 24.87 USD | ₹11.35 0.14 USD | ₹12.50 0.15 USD | ₹755.31M 9.14M USD | 0 | -₹2.95 -0.03 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0054 USD |
-28.57
|
€8.11M 8.87M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.11M 8.87M USD | 0 | -€0.01 -0.01 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| Pacific Century Premium Developments PCPDF | $0.00 — |
0
|
$8.36M — | $15.00 — | $0.00 — | $0.00 — | $8.36M — | 0 | -$0.02 — | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 139.00 13.57 USD |
-0.71
|
SEK 85.23M 8.32M USD | SEK 2.11K 205.77 USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 85.23M 8.32M USD | 16.46 | SEK 8.44 0.82 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 281.76M 7.93M USD | THB 264.00K 7.43K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 281.76M 7.93M USD | 0 | -THB 0.11 -0.003 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
+2.14
|
PLN 30.81M 7.83M USD | PLN 5.00 1.27 USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | ₹48.95 0.59 USD |
+3.38
|
₹643.72M 7.79M USD | ₹212.00 2.56 USD | ₹46.60 0.56 USD | ₹48.98 0.59 USD | ₹643.72M 7.79M USD | 30.40 | ₹1.61 0.02 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
+0.25
|
ILA 2.64B 7.69M USD | ILA 17.30K 50.44 USD | ILA 11,970.00 34.9 USD | ILA 12,200.00 35.57 USD | ILA 2.64B 7.69M USD | 14.09 | ILA 8.60 0.03 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| Man Sang MSGNF | $0.01 — |
-82.77
|
$7.31M — | $39.00 — | $0.01 — | $0.01 — | $7.31M — | 0 | -$0.12 — | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 0.00 0 USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.40 1.37 USD |
0
|
PLN 26.98M 6.86M USD | PLN 380.00 96.59 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 26.98M 6.86M USD | 2.51 | PLN 2.15 0.55 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,403.00 4.09 USD |
+0.36
|
ILA 2.18B 6.37M USD | ILA 68.37K 199.37 USD | ILA 1,384.00 4.04 USD | ILA 1,407.00 4.1 USD | ILA 2.18B 6.37M USD | 7.08 | ILA 1.98 0.005 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.60 15.15 USD |
0
|
PLN 23.98M 6.1M USD | PLN 1.00 0.25 USD | PLN 59.60 15.15 USD | PLN 59.60 15.15 USD | PLN 23.98M 6.1M USD | 0 | -PLN 4.37 -1.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 94.95B 6.07M USD | IDR 478.50K 30.58 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 94.95B 6.07M USD | 91.89 | IDR 0.37 0.00002 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 1.25M 35.07K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Elkop Estonia SE EKP.WA | PLN 2.30 0.58 USD |
-2.95
|
PLN 21.27M 5.41M USD | PLN 13.26K 3.37K USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.27M 5.41M USD | 0.53 | PLN 4.26 1.08 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,900.00 95.94 USD |
+0.27
|
ILA 1.82B 5.3M USD | ILA 2.38K 6.94 USD | ILA 32,270.00 94.1 USD | ILA 32,990.00 96.2 USD | ILA 1.82B 5.3M USD | 10.54 | ILA 31.20 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 647.70 1.89 USD |
-0.69
|
ILA 1.75B 5.1M USD | ILA 55.54K 161.94 USD | ILA 645.00 1.88 USD | ILA 655.00 1.91 USD | ILA 1.75B 5.1M USD | 11.56 | ILA 0.56 0.001 USD | |
| Zoned Properties ZDPY | $0.42 — |
0
|
$5.06M — | $2.18K — | $0.42 — | $0.42 — | $5.06M — | 8.41 | $0.05 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
-4.63
|
€4.62M 5.05M USD | €739.00 807.83 USD | €0.21 0.23 USD | €0.23 0.25 USD | €4.62M 5.05M USD | 0 | -€0.71 -0.7 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,643.00 10.62 USD |
-0.76
|
ILA 1.50B 4.37M USD | ILA 20.11K 58.64 USD | ILA 3,613.00 10.54 USD | ILA 3,711.00 10.82 USD | ILA 1.50B 4.37M USD | 44.42 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,296.00 6.7 USD |
-1.59
|
ILA 1.42B 4.15M USD | ILA 12.35K 36.02 USD | ILA 2,282.00 6.65 USD | ILA 2,333.00 6.8 USD | ILA 1.42B 4.15M USD | 10.20 | ILA 2.25 0.006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 650.90 1.9 USD |
+0.03
|
ILA 1.32B 3.84M USD | ILA 6.26K 18.25 USD | ILA 640.50 1.87 USD | ILA 652.90 1.9 USD | ILA 1.32B 3.84M USD | 30.99 | ILA 0.21 0.0006 USD | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.39 0.28 USD |
0
|
R$17.80M 3.61M USD | R$10.20K 2.07K USD | R$1.36 0.28 USD | R$1.39 0.28 USD | R$17.80M 3.61M USD | 0.25 | R$5.41 1.1 USD | |
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €194.00 212.07 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-35.34
|
€2.83M 3.09M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.83M 3.09M USD | 0 | -€0.71 -0.7 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 504.30 1.47 USD |
+0.36
|
ILA 969.27M 2.83M USD | ILA 33.16K 96.68 USD | ILA 498.50 1.45 USD | ILA 505.70 1.47 USD | ILA 969.27M 2.83M USD | 24.01 | ILA 0.21 0.0006 USD | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$0.09 -0.01 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,415.00 12.87 USD |
-1.56
|
ILA 730.70M 2.13M USD | ILA 2.50K 7.28 USD | ILA 4,384.00 12.78 USD | ILA 4,485.00 13.08 USD | ILA 730.70M 2.13M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 444.60 1.3 USD |
+0.05
|
ILA 672.59M 1.96M USD | ILA 57.59K 167.92 USD | ILA 439.30 1.28 USD | ILA 456.10 1.33 USD | ILA 672.59M 1.96M USD | 13.47 | ILA 0.33 0.0009 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 845.00 2.46 USD |
+6.16
|
ILA 581.82M 1.7M USD | ILA 512.07K 1.49K USD | ILA 788.10 2.3 USD | ILA 845.00 2.46 USD | ILA 581.82M 1.7M USD | 0 | -ILA 2.45 -0.007 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
0
|
R$8.15M 1.65M USD | R$4.00 0.81 USD | R$10.23 2.07 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.07 0.05 USD |
+18.18
|
CA$1.98M 1.47M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,405.00 4.1 USD |
+8.75
|
ILA 420.52M 1.23M USD | ILA 55.16K 160.85 USD | ILA 1,286.00 3.75 USD | ILA 1,405.00 4.1 USD | ILA 420.52M 1.23M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 628.00 1.83 USD |
-1.66
|
ILA 415.88M 1.21M USD | ILA 41.81K 121.9 USD | ILA 625.30 1.82 USD | ILA 657.00 1.92 USD | ILA 415.88M 1.21M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 695.10 2.03 USD |
0
|
ILA 355.45M 1.04M USD | ILA 24.96K 72.77 USD | ILA 678.50 1.98 USD | ILA 708.70 2.07 USD | ILA 355.45M 1.04M USD | 57.44 | ILA 0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.98K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.98K 782.66K USD | 0 | -€0.41 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||