结果页面 4，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| Mongolia Growth MNGGF | $0.80 — |
-3.61
|
$20.87M — | $3.70K — | $0.81 — | $0.83 — | $20.87M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $48.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
0
|
€17.73M 19.39M USD | €2.40K 2.62K USD | €2.00 2.19 USD | €2.04 2.23 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | |
| AmBase ABCP | $0.22 — |
-11.6
|
$18.77M — | $5.00K — | $0.22 — | $0.24 — | $18.77M — | 0 | -$0.05 — | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.01 USD |
+8.11
|
HK$144.42M 18.47M USD | HK$219.50K 28.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$144.42M 18.47M USD | 0 | -HK$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4.69
|
HK$142.35M 18.2M USD | HK$302.00K 38.61K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
+1.27
|
HK$139.92M 17.89M USD | HK$456.30K 58.34K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 11K USD | ¥162 1.09 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-1.64
|
HK$137.65M 17.6M USD | HK$248.00K 31.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$137.65M 17.6M USD | 0 | -HK$0.08 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| Fangdd Network DUO | $1.87 — |
-5.6
|
$14.81M — | $57.13K — | $1.86 — | $2.01 — | $14.81M — | 0.24 | $7.75 — | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.79 0.02 USD |
-1.25
|
THB 507.02M 14.27M USD | THB 41.34K 1.16K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.07 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.53M 12.39M USD | SGD 116.06M 86.98M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 16.53M 12.39M USD | 0 | SGD 0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
-0.33
|
€11.19M 12.24M USD | €1.68K 1.83K USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.19M 12.24M USD | 0 | -€16.94 -18.5 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$91.84M 11.74M USD | HK$3.20K 409.16 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.84M 11.74M USD | 0 | -HK$0.12 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+1.64
|
CA$15.51M 11.51M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.51M 11.51M USD | 0 | -CA$0.10 -0.07 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 21.20K 4.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.11M 10.5M USD | HK$1.10M 140.78K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.15 0.11 USD |
-1.29
|
SGD 13.05M 9.78M USD | SGD 2.10K 1.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 13.05M 9.78M USD | 2.54 | SGD 0.06 0.04 USD | |
| CleanBnB S.p.A. CBB.MI | €0.99 1.09 USD |
0
|
€8.84M 9.66M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.99 1.09 USD | €8.84M 9.66M USD | 33.13 | €0.03 0.03 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.51
|
HK$65.67M 8.4M USD | HK$89.06K 11.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 291.82M 8.21M USD | THB 216.00K 6.08K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 291.82M 8.21M USD | 0 | -THB 0.11 -0.003 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
+4.55
|
HK$62.10M 7.94M USD | HK$57.00K 7.29K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$62.10M 7.94M USD | 0 | -HK$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.85
|
A$11.87M 7.86M USD | A$177.31K 117.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.74M 7.3M USD | SGD 210.00K 157.39K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | SGD 0.00 0 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
+0.84
|
SEK 57.60M 5.62M USD | SEK 22.41K 2.19K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 57.60M 5.62M USD | 0 | -SEK 3.20 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$514.00K 65.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 75.10K 2.11K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
+10.71
|
HK$37.20M 4.76M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.86 — |
-0.17
|
$4.41M — | $11.95K — | $0.86 — | $0.86 — | $4.41M — | 0 | -$0.01 — | |
| Movinn A/S MOVINN.CO | DKK 1.40 0.21 USD |
+0.72
|
DKK 23.43M 3.44M USD | DKK 1.15K 168.61 USD | DKK 1.38 0.2 USD | DKK 1.40 0.21 USD | DKK 23.43M 3.44M USD | 0 | -DKK 0.44 -0.06 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0060 USD |
-4.6
|
SEK 28.36M 2.77M USD | SEK 134.02K 13.08K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 28.36M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | |
| Ucommune UK | $0.83 — |
-4.23
|
$1.83M — | $5.05K — | $0.83 — | $0.87 — | $1.83M — | 0 | -$0.97 — | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Blaqclouds BCDS | $0.00 — |
-8
|
$1.14M — | $5.12M — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
-8.7
|
$729.15K — | $4.50K — | $0.02 — | $0.02 — | $729.15K — | 0.091 | $0.23 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
+4.55
|
€477.00 521.43 USD | €84.98M 92.89M USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.82 21.45 USD |
+0.14
|
R$0.00 0 USD | R$16.11K 3.27K USD | R$105.43 21.37 USD | R$106.02 21.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brookfield Property Partners L.P BPYPN | $13.95 — |
-0.29
|
$0.00 — | $589.00 — | $13.91 — | $13.95 — | $0.00 — | 6.35 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $15.05 — |
+0.33
|
$0.00 — | $1.84K — | $15.05 — | $15.05 — | $0.00 — | 6.85 | $2.20 — | |
| DigitalBridge DBRG-PH | $21.56 — |
-0.05
|
$0.00 — | $179.00 — | $21.56 — | $21.56 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.44 — |
+0.23
|
$0.00 — | $2.93K — | $21.38 — | $21.60 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.71 — |
0
|
$0.00 — | $94.00 — | $21.61 — | $21.72 — | $0.00 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | R$25.82 5.23 USD |
-1
|
R$0.00 0 USD | R$808.80K 163.93K USD | R$25.77 5.22 USD | R$26.09 5.29 USD | R$0.00 0 USD | 158.40 | R$0.16 0.03 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.56B 50.19B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.56B 50.19B USD | 38.16 | MX$74.22 4.39 USD | |
| CBRE Group, Inc. C1BR34.SA | R$816.48 165.49 USD |
0
|
R$243.98B 49.45B USD | R$0.00 0 USD | R$816.48 165.49 USD | R$816.48 165.49 USD | R$243.98B 49.45B USD | 38.17 | R$21.39 4.34 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+2.31
|
€40.11B 43.84B USD | €39.00 42.63 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.11B 43.84B USD | 38.00 | €3.50 3.83 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
+0.28
|
R$153.88B 31.19B USD | R$3.00 0.61 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$153.88B 31.19B USD | 0 | R$0.00 0 USD | |
| CoStar Group, Inc. RLG.F | €58.38 63.82 USD |
+1.64
|
€25.62B 28B USD | €5.00 5.47 USD | €58.38 63.82 USD | €58.38 63.82 USD | €25.62B 28B USD | 1167.59 | €0.05 0.05 USD | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$24.36B — | $150.00 — | $31.00 — | $31.00 — | $24.36B — | 7.39 | $3.73 — | |
| Vonovia SE VNA.VI | €26.07 28.5 USD |
+1.12
|
€22.01B 24.06B USD | €787.00 860.3 USD | €25.82 28.22 USD | €26.11 28.54 USD | €22.01B 24.06B USD | 8.07 | €3.23 3.53 USD | |
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-2.33
|
€21.26B 23.24B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.26B 23.24B USD | 7.77 | €1.62 1.77 USD | |
| Vantage Towers AG VTWR.HM | €36.40 39.79 USD |
+1.11
|
€19.38B 21.19B USD | €668.00 730.21 USD | €36.00 39.35 USD | €36.40 39.79 USD | €19.38B 21.19B USD | 40.44 | €0.90 0.98 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Cellnex Telecom, S.A. 472.F | €26.92 29.43 USD |
+2.63
|
€18.93B 20.69B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.92 29.43 USD | €18.93B 20.69B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom CLNXF | $30.27 — |
0
|
$20.68B — | $200.00 — | $33.50 — | $33.50 — | $20.68B — | 0 | -$0.28 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.58B — | $400.00 — | $41.50 — | $41.50 — | $20.58B — | 15.57 | $2.77 — | |
| Cellnex Telecom, S.A. CLNX.VI | €26.71 29.2 USD |
+1.64
|
€18.75B 20.49B USD | €0.00 0 USD | €26.53 29 USD | €26.76 29.25 USD | €18.75B 20.49B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
+1.57
|
€18.74B 20.48B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €18.74B 20.48B USD | 0 | -€0.12 -0.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.20 43.94 USD |
+6.35
|
€18.71B 20.45B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €18.71B 20.45B USD | 16.75 | €2.40 2.62 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
+0.69
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.30B 18.91B USD | 40.55 | €0.36 0.39 USD | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.71B — | $150.00 — | $2.82 — | $2.82 — | $16.71B — | 0 | -$0.08 — | |
| Swire Properties Limited SW9.F | €2.50 2.73 USD |
+5.04
|
€14.39B 15.73B USD | €489.00 534.54 USD | €2.50 2.73 USD | €2.50 2.73 USD | €14.39B 15.73B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €262.00 286.4 USD |
+2.34
|
€12.79B 13.98B USD | €4.00 4.37 USD | €262.00 286.4 USD | €262.00 286.4 USD | €12.79B 13.98B USD | 23.20 | €11.29 12.34 USD | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.52B — | $38.00 — | $99.50 — | $99.50 — | $11.52B — | 24.17 | $5.71 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.26B — | $93.00 — | $1.72 — | $1.72 — | $10.26B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.83B — | $8.00 — | $10.31 — | $10.31 — | $9.83B — | 23.06 | $0.45 — | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.53B — | $200.00 — | $2.86 — | $2.99 — | $9.53B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.40 9.18 USD |
+0.06
|
€8.60B 9.4B USD | €460.00 502.84 USD | €8.27 9.03 USD | €8.40 9.18 USD | €8.60B 9.4B USD | 21.52 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.74 3 USD |
+3.79
|
€8.32B 9.09B USD | €9.74K 10.64K USD | €2.74 3 USD | €2.74 3 USD | €8.32B 9.09B USD | 0 | -€0.02 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.47 18.16 USD |
0
|
CA$11.86B 8.8B USD | CA$2.70K 2K USD | CA$24.31 18.04 USD | CA$24.47 18.16 USD | CA$11.86B 8.8B USD | 5.66 | CA$4.32 3.21 USD | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| PSP Swiss Property AG PSPSF | $175.50 — |
+2.51
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.71 | $11.17 — | |
| AB Sagax (publ) SAGA-A.ST | SEK 207.00 20.21 USD |
+4.28
|
SEK 79.73B 7.78B USD | SEK 621.00 60.62 USD | SEK 204.00 19.91 USD | SEK 207.00 20.21 USD | SEK 79.73B 7.78B USD | 23.38 | SEK 8.85 0.86 USD | |
| Colliers International Group Inc. FSV.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 64.32 | €1.99 2.18 USD | |
| AB Sagax (publ) EFE.F | €18.47 20.19 USD |
+0.87
|
€7.06B 7.72B USD | €0.00 0 USD | €18.47 20.19 USD | €18.47 20.19 USD | €7.06B 7.72B USD | 23.08 | €0.80 0.87 USD | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
0
|
€7.00B 7.65B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.00B 7.65B USD | 23.12 | €0.80 0.87 USD | |
| Scout24 SE G24.VI | €89.30 97.62 USD |
-3.67
|
€6.97B 7.62B USD | €0.00 0 USD | €89.30 97.62 USD | €91.30 99.8 USD | €6.97B 7.62B USD | 70.31 | €1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.91B 7.55B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.91B 7.55B USD | 11.97 | €0.76 0.83 USD | |
| Scout24 SE G24.F | €89.35 97.67 USD |
-4.54
|
€6.91B 7.55B USD | €103.00 112.59 USD | €89.35 97.67 USD | €90.20 98.6 USD | €6.91B 7.55B USD | 70.35 | €1.27 1.39 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
0
|
€6.70B 7.32B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||