结果页面 6，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.49
|
€757.85M 828.44M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €757.85M 828.44M USD | 10.21 | €0.05 0.05 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 21.55K 2.1K USD | SEK 69.40 6.77 USD | SEK 70.20 6.85 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.38
|
€716.59M 783.32M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.32 1.44 USD | €716.59M 783.32M USD | 8.21 | €0.16 0.17 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,320 15.66 USD |
-1.36
|
¥112B 759.39M USD | ¥272K 1.83K USD | ¥2,285 15.42 USD | ¥2,400 16.2 USD | ¥112B 759.39M USD | 6.81 | ¥340 2.3 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| The Real Brokerage Inc. 87M.F | €3.14 3.43 USD |
+0.64
|
€685.26M 749.09M USD | €333.00 364.01 USD | €3.12 3.41 USD | €3.14 3.43 USD | €685.26M 749.09M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.35 0.38 USD |
+0.88
|
€663.96M 725.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €663.96M 725.79M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | €19.54 21.36 USD |
0
|
€658.18M 719.48M USD | €10.00 10.93 USD | €19.44 21.25 USD | €21.20 23.17 USD | €658.18M 719.48M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.17 0.41 USD |
+1.46
|
SEK 7.30B 712.17M USD | SEK 4.41K 429.98 USD | SEK 4.11 0.4 USD | SEK 4.20 0.41 USD | SEK 7.30B 712.17M USD | 0 | -SEK 1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.00 23.13 USD |
-0.21
|
SEK 7.18B 700.45M USD | SEK 5.50K 537.16 USD | SEK 236.50 23.09 USD | SEK 238.50 23.28 USD | SEK 7.18B 700.45M USD | 0 | -SEK 1.92 -0.1 USD | |
| PATRIZIA SE P1Z.VI | €7.33 8.01 USD |
+1.66
|
€637.25M 696.6M USD | €1.05K 1.15K USD | €7.19 7.86 USD | €7.38 8.07 USD | €637.25M 696.6M USD | 24.43 | €0.30 0.33 USD | |
| Warteck Invest AG WARN.SW | CHF 1,935.00 2201.62 USD |
-0.26
|
CHF 598.64M 681.12M USD | CHF 74.00 84.2 USD | CHF 1,930.00 2195.93 USD | CHF 1,960.00 2230.06 USD | CHF 598.64M 681.12M USD | 16.93 | CHF 114.27 130.01 USD | |
| PATRIZIA SE PAT.F | €7.18 7.85 USD |
-0.97
|
€620.76M 678.58M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.2
|
CHF 572.46M 651.34M USD | CHF 918.00 1.04K USD | CHF 97.40 110.82 USD | CHF 97.80 111.28 USD | CHF 572.46M 651.34M USD | 10.64 | CHF 9.19 10.46 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,220 13 USD |
-4.23
|
₩852B 643.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.44M USD | 0 | ₩0 0 USD | |
| Eslead Corporation 8877.T | ¥6,070 40.97 USD |
+0.83
|
¥94B 632.21M USD | ¥36K 240.31 USD | ¥5,950 40.16 USD | ¥6,070 40.97 USD | ¥94B 632.21M USD | 10.26 | ¥591 3.99 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,828 12.34 USD |
-0.6
|
¥89B 600.9M USD | ¥68K 457.67 USD | ¥1,801 12.16 USD | ¥1,839 12.41 USD | ¥89B 600.9M USD | 18.07 | ¥101 0.68 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€539.94M 590.23M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.94M 590.23M USD | 0 | €0.00 0 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,240 35.37 USD |
+0.58
|
¥81B 547.69M USD | ¥58K 388.82 USD | ¥5,110 34.49 USD | ¥5,240 35.37 USD | ¥81B 547.69M USD | 9.18 | ¥570 3.85 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.59 0.91 USD |
-0.28
|
PLN 2.10B 532.76M USD | PLN 5.85K 1.49K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 2.10B 532.76M USD | 29.91 | PLN 0.12 0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,420.00 0.22 USD |
-0.29
|
IDR 7.93T 506.75M USD | IDR 22.90K 1.46 USD | IDR 3,370.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 7.93T 506.75M USD | 21.62 | IDR 158.12 0.01 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$262.00 15.51 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 7.83T 500.18M USD | IDR 34.90K 2.23 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 17.52 | IDR 39.95 0.002 USD | |
| TOC Co., Ltd. 8841.T | ¥834 5.63 USD |
-1.3
|
¥74B 496.54M USD | ¥82K 556.22 USD | ¥823 5.56 USD | ¥850 5.74 USD | ¥74B 496.54M USD | 43.10 | ¥19 0.13 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| MLP Group S.A. MLG.WA | PLN 81.40 20.69 USD |
+1.75
|
PLN 1.95B 496.45M USD | PLN 380.00 96.59 USD | PLN 80.80 20.54 USD | PLN 81.60 20.74 USD | PLN 1.95B 496.45M USD | 11.51 | PLN 7.07 1.8 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+1.43
|
€433.56M 473.94M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €433.56M 473.94M USD | 9.46 | €0.03 0.03 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | €164.00 179.27 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €164.00 179.27 USD | €164.00 179.27 USD | €417.62M 456.52M USD | 13.60 | €12.05 13.17 USD | |
| TKP Corporation 3479.T | ¥1,732 11.69 USD |
-0.69
|
¥66B 444.28M USD | ¥49K 332.11 USD | ¥1,716 11.58 USD | ¥1,749 11.81 USD | ¥66B 444.28M USD | 23.36 | ¥74 0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€405.70M 443.49M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €405.70M 443.49M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.40 4.81 USD |
-1.35
|
€398.18M 435.26M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 40.00 | €0.11 0.12 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,050 34.09 USD |
+1.2
|
¥61B 414.67M USD | ¥59K 395.57 USD | ¥4,975 33.58 USD | ¥5,050 34.09 USD | ¥61B 414.67M USD | 41.30 | ¥122 0.83 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,916 19.68 USD |
-0.38
|
¥60B 407.12M USD | ¥124K 838.38 USD | ¥2,867 19.35 USD | ¥2,925 19.74 USD | ¥60B 407.12M USD | 19.23 | ¥152 1.02 USD | |
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | |
| VIB Vermögen AG VIH1.F | €11.25 12.3 USD |
+2.27
|
€371.86M 406.5M USD | €250.00 273.28 USD | €11.25 12.3 USD | €11.25 12.3 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,770 52.45 USD |
-0.51
|
¥59B 397.56M USD | ¥91K 612.25 USD | ¥7,640 51.57 USD | ¥7,880 53.19 USD | ¥59B 397.56M USD | 7.85 | ¥989 6.68 USD | |
| Transcontinental Realty Investors TCI | $45.43 — |
0
|
$392.48M — | $346.00 — | $45.43 — | $45.43 — | $392.48M — | 69.89 | $0.65 — | |
| RE/MAX Holdings, Inc. 2RM.F | €6.40 7 USD |
-1.54
|
€355.22M 388.31M USD | €330.00 360.73 USD | €6.40 7 USD | €6.40 7 USD | €355.22M 388.31M USD | 11.63 | €0.55 0.6 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.74 4.08 USD |
-1.32
|
€352.46M 385.28M USD | €120.00 131.18 USD | €3.74 4.08 USD | €3.74 4.08 USD | €352.46M 385.28M USD | 28.73 | €0.13 0.14 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.10 4.01 USD |
-0.36
|
SEK 3.89B 379.53M USD | SEK 174.16K 17K USD | SEK 40.85 3.99 USD | SEK 41.50 4.05 USD | SEK 3.89B 379.53M USD | 28.34 | SEK 1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.01 USD |
-0.75
|
€346.05M 378.28M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €346.05M 378.28M USD | 15.44 | €0.06 0.07 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,555 30.75 USD |
0
|
¥55B 372.65M USD | ¥4K 25.65 USD | ¥4,555 30.75 USD | ¥4,570 30.85 USD | ¥55B 372.65M USD | 158.71 | ¥29 0.19 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
-1.54
|
€331.75M 362.65M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €331.75M 362.65M USD | 68.57 | €0.56 0.61 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.21 USD |
+0.91
|
€331.28M 362.13M USD | €270.00 295.15 USD | €1.09 1.19 USD | €1.10 1.21 USD | €331.28M 362.13M USD | 0 | €0.00 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.00 1.56 USD |
-2.74
|
SEK 3.68B 359.62M USD | SEK 39.26K 3.83K USD | SEK 15.95 1.56 USD | SEK 16.50 1.61 USD | SEK 3.68B 359.62M USD | 20.00 | SEK 0.80 0.08 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€323.16M 353.26M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €323.16M 353.26M USD | 34.59 | €32.37 35.38 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
+0.84
|
€320.75M 350.63M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €320.75M 350.63M USD | 0 | €0.00 0 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,021 6.89 USD |
+0.79
|
¥52B 350.34M USD | ¥98K 661.53 USD | ¥999 6.74 USD | ¥1,021 6.89 USD | ¥52B 350.34M USD | 14.43 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,030 6.95 USD |
+0.68
|
¥52B 349.65M USD | ¥159K 1.07K USD | ¥1,016 6.86 USD | ¥1,038 7.01 USD | ¥52B 349.65M USD | 20.09 | ¥51 0.35 USD | |
| SOHO China SOHOF | $0.06 — |
+5
|
$348.40M — | $100.00 — | $0.06 — | $0.06 — | $348.40M — | 0 | $0.00 — | |
| Dear Life Co.,Ltd. 3245.T | ¥1,131 7.63 USD |
-0.18
|
¥49B 332.37M USD | ¥122K 820.83 USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥49B 332.37M USD | 11.28 | ¥100 0.68 USD | |
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$329.42M — | $25.00K — | $3.40 — | $3.40 — | $329.42M — | 16.25 | $0.20 — | |
| Loadstar Capital K.K. 3482.T | ¥2,883 19.46 USD |
+0.66
|
¥48B 323.32M USD | ¥112K 756.03 USD | ¥2,860 19.31 USD | ¥2,884 19.47 USD | ¥48B 323.32M USD | 5.76 | ¥500 3.38 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,990 13.43 USD |
-0.05
|
¥48B 321.92M USD | ¥45K 303.76 USD | ¥1,974 13.33 USD | ¥2,000 13.5 USD | ¥48B 321.92M USD | 19.44 | ¥102 0.69 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,438 9.71 USD |
+0.63
|
¥47B 317.72M USD | ¥36K 240.31 USD | ¥1,421 9.59 USD | ¥1,445 9.75 USD | ¥47B 317.72M USD | 7.26 | ¥198 1.34 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| SRE Holdings Corporation 2980.T | ¥2,777 18.75 USD |
-1.45
|
¥45B 301.83M USD | ¥217K 1.46K USD | ¥2,752 18.58 USD | ¥2,818 19.02 USD | ¥45B 301.83M USD | 26.45 | ¥105 0.71 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.95 3.16 USD |
-0.45
|
NOK 3.09B 296.38M USD | NOK 47.49K 4.56K USD | NOK 32.60 3.13 USD | NOK 33.15 3.18 USD | NOK 3.09B 296.38M USD | 59.90 | NOK 0.55 0.05 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
0
|
€265.52M 290.25M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.81 3.07 USD | €265.52M 290.25M USD | 56.19 | €0.05 0.05 USD | |
| Global Link Management Inc. 3486.T | ¥2,649 17.88 USD |
-0.11
|
¥42B 286.42M USD | ¥65K 438.09 USD | ¥2,607 17.6 USD | ¥2,663 17.98 USD | ¥42B 286.42M USD | 7.48 | ¥354 2.39 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
+1.78
|
HK$2.23B 284.86M USD | HK$6.00K 767.18 USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €1.23K 1.35K USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,217 8.22 USD |
-0.57
|
¥41B 278.42M USD | ¥97K 657.48 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥41B 278.42M USD | 7.74 | ¥157 1.06 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
-0.37
|
€253.11M 276.68M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €253.11M 276.68M USD | 32.01 | €0.05 0.05 USD | |
| PT Pakuan Tbk UANG.JK | IDR 3,380.00 0.22 USD |
+24.72
|
IDR 4.09T 261.35M USD | IDR 3.04M 193.97 USD | IDR 3,380.00 0.22 USD | IDR 3,380.00 0.22 USD | IDR 4.09T 261.35M USD | 0 | -IDR 68.01 -0.004 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,121 7.57 USD |
-2.86
|
¥38B 256.78M USD | ¥179K 1.21K USD | ¥1,117 7.54 USD | ¥1,151 7.77 USD | ¥38B 256.78M USD | 9.74 | ¥115 0.78 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 3.44M 219.99 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.71M — | $2.00 — | $70.00 — | $70.00 — | $244.71M — | 21.27 | $3.29 — | |
| Paz Corp S.A. PAZ.SN | CLP 850 0.86 USD |
+0.49
|
CLP 241B 244.58M USD | CLP 11K 11.65 USD | CLP 850 0.86 USD | CLP 850 0.86 USD | CLP 241B 244.58M USD | 14.84 | CLP 57 0.06 USD | |
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-1.48
|
€222.19M 242.89M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €222.19M 242.89M USD | 13.43 | €0.99 1.08 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €162.00 177.09 USD | €19.15 20.93 USD | €19.20 20.99 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,058 1.07 USD |
+0.28
|
CLP 233B 237.01M USD | CLP 10K 10.39 USD | CLP 1,058 1.07 USD | CLP 1,060 1.08 USD | CLP 233B 237.01M USD | 11.03 | CLP 96 0.1 USD | |
| Foncière Volta SPEL.PA | €19.73 21.57 USD |
+112.15
|
€208.04M 227.42M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €208.04M 227.42M USD | 30.82 | €0.64 0.7 USD | |
| Varia US Properties AG VARN.SW | CHF 19.20 21.85 USD |
+1.05
|
CHF 198.51M 225.86M USD | CHF 1.90K 2.17K USD | CHF 18.40 20.94 USD | CHF 19.20 21.85 USD | CHF 198.51M 225.86M USD | 0 | -CHF 0.55 -0.6 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,946 19.89 USD |
-0.77
|
¥32B 217.94M USD | ¥67K 454.29 USD | ¥2,913 19.66 USD | ¥2,969 20.04 USD | ¥32B 217.94M USD | 6.75 | ¥436 2.94 USD | |
| B-Lot Company Limited 3452.T | ¥1,729 11.67 USD |
+0.29
|
¥32B 217M USD | ¥39K 264.61 USD | ¥1,715 11.58 USD | ¥1,744 11.77 USD | ¥32B 217M USD | 7.16 | ¥241 1.63 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥685 4.62 USD |
-0.29
|
¥32B 215.96M USD | ¥177K 1.2K USD | ¥672 4.54 USD | ¥690 4.66 USD | ¥32B 215.96M USD | 8.06 | ¥85 0.57 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 3.35T 214.26M USD | IDR 85.10K 5.44 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.35T 214.26M USD | 8.64 | IDR 50.69 0.003 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.01 3.72 USD |
0
|
CA$287.49M 213.33M USD | CA$10.00 7.42 USD | CA$4.70 3.49 USD | CA$5.35 3.97 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$287.49M 213.33M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,400.00 0.79 USD |
+1.22
|
IDR 3.33T 212.99M USD | IDR 400.00 0.03 USD | IDR 12,225.00 0.78 USD | IDR 12,450.00 0.8 USD | IDR 3.33T 212.99M USD | 9.49 | IDR 1.31K 0.08 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+3.1
|
€190.69M 208.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €190.69M 208.45M USD | 5.32 | €0.05 0.05 USD | |
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
+0.63
|
HK$1.60B 204.58M USD | HK$1.00K 127.86 USD | HK$63.80 8.16 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,315.00 — |
+0.39
|
$196.90M — | $5.00 — | $1,300.00 — | $1,315.00 — | $196.90M — | 0 | $0.00 — | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€178.65M 195.29M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.65M 195.29M USD | 0 | -€0.02 -0.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.78 4.13 USD |
-0.53
|
€176.54M 192.99M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €176.54M 192.99M USD | 7.87 | €0.48 0.52 USD | |
| Diamond Lake Minerals DLMI | $5.39 — |
-8.95
|
$191.30M — | $100.00 — | $5.39 — | $5.39 — | $191.30M — | 0 | -$6.22 — | |
| Fuji Corporation Limited 8860.T | ¥789 5.33 USD |
-0.25
|
¥28B 190.64M USD | ¥34K 230.18 USD | ¥783 5.29 USD | ¥797 5.38 USD | ¥28B 190.64M USD | 5.99 | ¥132 0.89 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | CHF 45.00 51.2 USD |
+1.35
|
CHF 163.99M 186.59M USD | CHF 33.00 37.55 USD | CHF 44.60 50.75 USD | CHF 45.00 51.2 USD | CHF 163.99M 186.59M USD | 14.06 | CHF 3.20 3.64 USD | |
| Branicks Group AG DDCCF | $2.20 — |
-0.45
|
$186.06M — | $190.00 — | $2.20 — | $2.20 — | $186.06M — | 0 | -$4.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||