国家/地区：英国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (49)
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35 38.26 USD |
-0.44
|
$29.58B 32.34B USD | $768.03K 839.56K USD | $34.76 38 USD | $35.36 38.65 USD | $29.58B 32.34B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+3.1
|
$26.26B 28.71B USD | $644.69K 704.73K USD | $28.4 31.05 USD | $29.13 31.84 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $42.48K 46.43K USD | $10.19 11.14 USD | $10.31 11.27 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
+0.89
|
$8.88B 10.1B USD | $7.14K 8.12K USD | $112.55 128.06 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.78 111.25 USD |
+0.84
|
$8.23B 9B USD | $9.77K 10.68K USD | $100.5 109.86 USD | $102.4 111.94 USD | $8.23B 9B USD | 48.69 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $215.1 21 USD |
-1.92
|
$82.03B 8.01B USD | $163.3K 15.94K USD | $214.8 20.97 USD | $218.2 21.3 USD | $82.03B 8.01B USD | 64.20 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $164.9 16.1 USD |
+0.37
|
$33.68B 3.29B USD | $20.57K 2.01K USD | $163.6 15.97 USD | $167.4 16.34 USD | $33.68B 3.29B USD | 16.15 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.7 9.73 USD |
+0.15
|
$32.7B 3.19B USD | $10.82K 1.06K USD | $99.2 9.68 USD | $100.5 9.81 USD | $32.7B 3.19B USD | 22.40 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.68
|
$2.92B 3.19B USD | $65.92K 72.06K USD | $2.62 2.86 USD | $2.69 2.94 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
+0.53
|
$30.67B 2.99B USD | $675.88K 65.97K USD | $46.86 4.57 USD | $47.28 4.62 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.55 USD |
+4.71
|
$2.68B 2.93B USD | $5.71K 6.24K USD | $14.13 15.45 USD | $14.28 15.61 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.92 10.84 USD |
+0.28
|
$2.66B 2.91B USD | $4.46K 4.87K USD | $9.88 10.79 USD | $9.99 10.92 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $82.83 8.08 USD |
+0.3
|
$28.86B 2.82B USD | $2.27K 221.48 USD | $82.3 8.03 USD | $83.2 8.12 USD | $28.86B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+1.33
|
$2B 2.19B USD | $1.57K 1.72K USD | $10.5 11.48 USD | $10.72 11.72 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.9 8.87 USD |
+1.82
|
$18.95B 1.85B USD | $113.85K 11.11K USD | $86.35 8.43 USD | $91.35 8.92 USD | $18.95B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $4.52K 4.94K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
-0.08
|
$2.46B 2.69B USD | $0 0 USD | $24.18 26.43 USD | $24.52 26.8 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $118.7 11.39 USD |
+1.37
|
$23.29B 2.23B USD | $1.27K 122.12 USD | $118.2 11.34 USD | $119.2 11.43 USD | $23.29B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
+1.18
|
$1.38B 1.51B USD | $4.14K 4.52K USD | $17.72 19.37 USD | $18.05 19.73 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.39K 135.39 USD | $74 7.22 USD | $75 7.32 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-0.81
|
$682.75M 746.34M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.34 8.02 USD |
-0.68
|
$657.15M 718.36M USD | $1.7K 1.86K USD | $7.36 8.05 USD | $7.5 8.2 USD | $657.15M 718.36M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.95 2.13 USD |
-0.1
|
$170.36M 186.23M USD | $201 219.72 USD | $1.95 2.13 USD | $1.95 2.14 USD | $170.36M 186.23M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.28K 2.49K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $59.5 0 USD |
+0.34
|
$178.7M 0 USD | $793.85K 0 USD | $58 0 USD | $60 0 USD | $178.7M 0 USD | 11.90 | $0.05 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $317.44K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $178.8 0 USD |
-0.28
|
$1.79B 0 USD | $8.97M 0 USD | $177.2 0 USD | $180.9 0 USD | $1.79B 0 USD | 89.40 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,100 0 USD |
-4.21
|
$354.81M 0 USD | $15 0 USD | $9,100 0 USD | $9,500 0 USD | $354.81M 0 USD | 13.11 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $440 0 USD |
+4.27
|
$280.51M 0 USD | $887.14K 0 USD | $420.55 0 USD | $440 0 USD | $280.51M 0 USD | 24.44 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+2.44
|
$27.11M 0 USD | $10.34K 0 USD | $200 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $214 0 USD |
+1.18
|
$261.33M 0 USD | $25.57K 0 USD | $208 0 USD | $220 0 USD | $261.33M 0 USD | 0 | -$0.75 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $84.79K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Sirius Real Estate Limited SRE.L | $91 0 USD |
+0.33
|
$1.37B 0 USD | $2.94M 0 USD | $90.3 0 USD | $91.57 0 USD | $1.37B 0 USD | 11.37 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $11.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+1.41
|
$1.59B 0 USD | $904.78K 0 USD | $211.5 0 USD | $219.11 0 USD | $1.59B 0 USD | 54.00 | $0.04 0 USD | |
| Savills plc SVS.L | $939 0 USD |
0
|
$1.27B 0 USD | $113.52K 0 USD | $932 0 USD | $949 0 USD | $1.27B 0 USD | 25.37 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.2 0 USD |
-0.69
|
$34.04M 0 USD | $889.91K 0 USD | $6.5 0 USD | $7.2 0 USD | $34.04M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $10.41K 0 USD | $25.3 0 USD | $25.3 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
+14.58
|
$20.33M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $276 0 USD |
+0.73
|
$282.35M 0 USD | $186.34K 0 USD | $274 0 USD | $278 0 USD | $282.35M 0 USD | 16.23 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}