$3.35T
总市值
$143.66B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

国家/地区:英国,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.1 37.28 USD
-0.42
$28.82B 31.51B USD $124 135.55 USD $34.1 37.28 USD $34.32 37.52 USD $28.82B 31.51B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.42 32.16 USD
+0.75
$26.67B 29.16B USD $19.02K 20.79K USD $29.29 32.02 USD $29.61 32.37 USD $26.67B 29.16B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.31 11.27 USD
-0.24
$10.07B 11.01B USD $6.57K 7.18K USD $10.29 11.25 USD $10.36 11.32 USD $10.07B 11.01B USD 31.24 $0.33 0.36 USD
Scout24 SE  0RB8.IL $119.6 130.74 USD
-1.24
$9.67B 10.57B USD $107 116.97 USD $119.5 130.63 USD $120.4 131.61 USD $9.67B 10.57B USD 57.22 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.6 133.8 USD
+1.51
$9.21B 10.48B USD $152 172.94 USD $117.1 133.23 USD $117.6 133.8 USD $9.21B 10.48B USD 45.58 $2.58 2.94 USD
AB Sagax (publ)  0QDX.IL $211.45 20.64 USD
+0.45
$80.64B 7.87B USD $30.12K 2.94K USD $211.45 20.64 USD $211.45 20.64 USD $80.64B 7.87B USD 63.11 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $2.93 3.2 USD
+0.34
$3.2B 3.5B USD $74 80.89 USD $2.92 3.19 USD $2.93 3.2 USD $3.2B 3.5B USD 0 -$1.51 -1.6 USD
Pandox AB (publ)  0R8U.IL $163.75 15.98 USD
+0.34
$33.44B 3.26B USD $1.37K 133.63 USD $163.75 15.98 USD $163.75 15.98 USD $33.44B 3.26B USD 16.03 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.12 9.38 USD
0
$31.52B 3.08B USD $25.79K 2.52K USD $96.12 9.38 USD $96.12 9.38 USD $31.52B 3.08B USD 21.59 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.93 16.32 USD
+0.88
$2.81B 3.07B USD $19 20.77 USD $14.92 16.31 USD $15.02 16.42 USD $2.81B 3.07B USD 0 -$2.78 -3.03 USD
Kojamo Oyj  0A0E.IL $10.34 11.3 USD
-0.67
$2.77B 3.03B USD $115 125.71 USD $10.33 11.29 USD $10.38 11.35 USD $2.77B 3.03B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $47.46 4.63 USD
0
$30.97B 3.02B USD $5.85K 570.64 USD $47.46 4.63 USD $47.46 4.63 USD $30.97B 3.02B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $81.62 7.97 USD
-0.07
$28.44B 2.78B USD $67.3K 6.57K USD $81.62 7.97 USD $81.62 7.97 USD $28.44B 2.78B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.42 12.48 USD
+0.35
$2.15B 2.35B USD $340 371.67 USD $11.42 12.48 USD $11.42 12.48 USD $2.15B 2.35B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $87.45 8.54 USD
-0.74
$18.23B 1.78B USD $2.07K 202.25 USD $87.45 8.54 USD $87.45 8.54 USD $18.23B 1.78B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-0.79
$42.02M 45.94M USD $89.76K 98.12K USD $0.25 0.27 USD $0.25 0.27 USD $42.02M 45.94M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $24 26.24 USD
+1.78
$2.43B 2.66B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.43B 2.66B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $123.4 11.84 USD
+0.65
$24.21B 2.32B USD $8.75K 839.46 USD $123.4 11.84 USD $123.6 11.86 USD $24.21B 2.32B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.98 21.84 USD
+0.91
$1.53B 1.67B USD $9 9.84 USD $19.98 21.84 USD $19.98 21.84 USD $1.53B 1.67B USD 199.79 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $73.6 7.18 USD
+4.1
$8.38B 818.17M USD $1.9K 185.46 USD $73.6 7.18 USD $73.6 7.18 USD $8.38B 818.17M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $8.15 8.91 USD
+3.62
$729.67M 797.63M USD $22 24.05 USD $7.83 8.56 USD $8.15 8.91 USD $729.67M 797.63M USD 0 $0 0 USD
Globalworth Real Estate Investments Ord  GWI.L $2.41 2.63 USD
-0.82
$700.22M 765.44M USD $912 996.94 USD $0 0 USD $0 0 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Branicks Group AG  0QGG.IL $1.78 1.95 USD
-3.88
$155.86M 170.38M USD $118 128.99 USD $1.78 1.95 USD $1.78 1.95 USD $155.86M 170.38M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.2399 0.26 USD
-59.19
$9M 9.84M USD $1.52K 1.66K USD $0.2399 0.26 USD $0.2399 0.26 USD $9M 9.84M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $64.7 0 USD
0
$195.57M 0 USD $25K 0 USD $64.5 0 USD $64.85 0 USD $195.57M 0 USD 12.93 $0.05 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $155.72K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $205 0 USD
-1.44
$2.04B 0 USD $108.76K 0 USD $203.4 0 USD $209.8 0 USD $2.04B 0 USD 205.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,787 0 USD
+0.9
$389.46M 0 USD $212 0 USD $9,787 0 USD $9,787 0 USD $389.46M 0 USD 14.08 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $504.1 0 USD
-1.16
$321.37M 0 USD $2.6K 0 USD $500 0 USD $510 0 USD $321.37M 0 USD 28.00 $0.18 0 USD
M Winkworth PLC  WINK.L $210 0 USD
+2.44
$27.11M 0 USD $37 0 USD $0 0 USD $0 0 USD $27.11M 0 USD 16.15 $0.13 0 USD
Helical plc  HLCL.L $216 0 USD
+1.17
$268.71M 0 USD $21.6K 0 USD $213.5 0 USD $216.64 0 USD $268.71M 0 USD 9.39 $0.23 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $171.95K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $96.6 0 USD
-0.36
$1.46B 0 USD $885.24K 0 USD $95.7 0 USD $97.45 0 USD $1.46B 0 USD 9.66 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.74 0 USD
-0.27
$4.83M 0 USD $95.49K 0 USD $3.53 0 USD $3.74 0 USD $4.83M 0 USD 0.53 $0.07 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $38 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $213 0 USD
0
$1.6B 0 USD $81.41K 0 USD $211 0 USD $215.4 0 USD $1.6B 0 USD 14.19 $0.15 0 USD
Savills plc  SVS.L $964 0 USD
-0.41
$1.31B 0 USD $4.48K 0 USD $941 0 USD $976 0 USD $1.31B 0 USD 26.05 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $486.4K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $722 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289 0 USD
+0.35
$295.3M 0 USD $5.45K 0 USD $286 0 USD $294 0 USD $295.3M 0 USD 17.00 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看