国家/地区：英国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (49)
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.66 35.7 USD |
-1.57
|
$27.61B 30.18B USD | $270.61K 295.81K USD | $32.7 35.75 USD | $33.14 36.23 USD | $27.61B 30.18B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.93 32.71 USD |
+0.79
|
$27.13B 29.66B USD | $486.94K 532.29K USD | $29.46 32.2 USD | $30.19 33 USD | $27.13B 29.66B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.35 11.31 USD |
-0.53
|
$10.11B 11.05B USD | $50.59K 55.3K USD | $10.31 11.27 USD | $10.43 11.4 USD | $10.11B 11.05B USD | 31.34 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.45 134.77 USD |
+0.08
|
$9.28B 10.56B USD | $15.46K 17.59K USD | $117.65 133.86 USD | $123.2 140.18 USD | $9.28B 10.56B USD | 45.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.85 126.64 USD |
-1.86
|
$9.37B 10.24B USD | $19.36K 21.16K USD | $114.95 125.66 USD | $117.4 128.33 USD | $9.37B 10.24B USD | 55.43 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $218.5 21.33 USD |
+2.68
|
$83.33B 8.13B USD | $32.14K 3.14K USD | $217.8 21.26 USD | $220 21.47 USD | $83.33B 8.13B USD | 65.22 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.38 USD |
-0.77
|
$3.38B 3.69B USD | $32.07K 35.06K USD | $3.07 3.35 USD | $3.15 3.44 USD | $3.38B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.63 10.02 USD |
-0.17
|
$33.66B 3.29B USD | $13.58K 1.33K USD | $102.1 9.97 USD | $103.3 10.08 USD | $33.66B 3.29B USD | 23.06 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.11 12.14 USD |
-0.54
|
$2.98B 3.26B USD | $3.31K 3.61K USD | $11.07 12.1 USD | $11.19 12.23 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.5 4.73 USD |
-1.13
|
$31.64B 3.09B USD | $4.41K 430.37 USD | $48.44 4.73 USD | $48.78 4.76 USD | $31.64B 3.09B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
0
|
$2.8B 3.06B USD | $14.74K 16.11K USD | $14.76 16.13 USD | $14.99 16.39 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.03 8.3 USD |
-0.03
|
$29.62B 2.89B USD | $16.29K 1.59K USD | $84.9 8.29 USD | $85.6 8.36 USD | $29.62B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
0
|
$2.11B 2.3B USD | $3.21K 3.51K USD | $11.14 12.18 USD | $11.26 12.31 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.78 9.15 USD |
+0.59
|
$19.55B 1.91B USD | $5.27K 514.61 USD | $93.08 9.09 USD | $94.2 9.2 USD | $19.55B 1.91B USD | 0 | -$4.02 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $1.92 2.1 USD |
-0.93
|
$167.74M 183.37M USD | $3 3.28 USD | $1.91 2.09 USD | $1.94 2.13 USD | $167.74M 183.37M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
0
|
$39.84M 43.55M USD | $11.9K 13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.84M 43.55M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $168.6 16.46 USD |
-0.71
|
$34.43B 3.36B USD | $4.83K 471.27 USD | $167.8 16.38 USD | $169.4 16.54 USD | $34.43B 3.36B USD | 16.51 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
-0.16
|
$2.45B 2.68B USD | $0 0 USD | $24.46 26.74 USD | $24.54 26.83 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $130.6 12.53 USD |
+0.31
|
$25.63B 2.46B USD | $11.25K 1.08K USD | $130.6 12.53 USD | $132 12.66 USD | $25.63B 2.46B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.98 25.11 USD |
+0.11
|
$1.76B 1.92B USD | $2K 2.19K USD | $22.85 24.98 USD | $23.25 25.42 USD | $1.76B 1.92B USD | 229.75 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-0.77
|
$746.24M 815.74M USD | $256 279.84 USD | $8.31 9.08 USD | $8.37 9.14 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.31K 128.26 USD | $80.6 7.87 USD | $81.5 7.96 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.37 2.59 USD |
-0.84
|
$688.6M 752.73M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $688.6M 752.73M USD | 0 | -$0.31 -0.3 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $9.4K 10.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $66.7 0 USD |
+4.55
|
$199.77M 0 USD | $1.25M 0 USD | $64.1 0 USD | $67 0 USD | $199.77M 0 USD | 13.33 | $0.05 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $1.89K 0 USD | $8.86 0 USD | $8.86 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.L | $210 0 USD |
+1.45
|
$2.09B 0 USD | $1.81M 0 USD | $207 0 USD | $211.6 0 USD | $2.09B 0 USD | 210.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,800 0 USD |
+1.82
|
$382.1M 0 USD | $8 0 USD | $9,705 0 USD | $9,800 0 USD | $382.1M 0 USD | 16.25 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550 0 USD |
-0.18
|
$350.64M 0 USD | $88.09K 0 USD | $550 0 USD | $552 0 USD | $350.64M 0 USD | 30.55 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $206 0 USD |
+1.98
|
$26.59M 0 USD | $5.05K 0 USD | $200 0 USD | $210 0 USD | $26.59M 0 USD | 15.84 | $0.13 0 USD | |
| Helical plc HLCL.L | $231.5 0 USD |
-0.22
|
$282.9M 0 USD | $39.74K 0 USD | $229 0 USD | $233 0 USD | $282.9M 0 USD | 10.06 | $0.23 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.37M 0 USD | $1K 0 USD | $304.5 0 USD | $304.5 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.3 0 USD |
-0.16
|
$1.45B 0 USD | $1.6M 0 USD | $95.25 0 USD | $97.1 0 USD | $1.45B 0 USD | 9.63 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $4.58K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $223 0 USD |
+0.22
|
$1.65B 0 USD | $3.55M 0 USD | $222 0 USD | $225.5 0 USD | $1.65B 0 USD | 14.86 | $0.15 0 USD | |
| Savills plc SVS.L | $1,018 0 USD |
+2.41
|
$1.38B 0 USD | $224.69K 0 USD | $973 0 USD | $1,022 0 USD | $1.38B 0 USD | 27.51 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| First Property Group plc FPO.L | $15 0 USD |
0
|
$22.18M 0 USD | $35.61K 0 USD | $14.5 0 USD | $15.49 0 USD | $22.18M 0 USD | 7.50 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $316 0 USD |
+1.61
|
$322.62M 0 USD | $248.34K 0 USD | $309 0 USD | $319.25 0 USD | $322.62M 0 USD | 18.58 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}