交易所：São Paulo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (21)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.78 4.62 USD |
-3.27
|
$11.16B 2.26B USD | $2.93M 594.15K USD | $22.69 4.6 USD | $23.15 4.69 USD | $11.16B 2.26B USD | 9.57 | $2.38 0.48 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.33 1.89 USD |
-2.2
|
$1.82B 369.57M USD | $594.4K 120.48K USD | $9.15 1.85 USD | $9.54 1.93 USD | $1.82B 369.57M USD | 5.33 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.88 3.62 USD |
-3.97
|
$1.56B 315.28M USD | $273.7K 55.47K USD | $17.88 3.62 USD | $18.63 3.78 USD | $1.56B 315.28M USD | 4.96 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.32 3.11 USD |
-5.08
|
$1.28B 260.25M USD | $622.3K 126.13K USD | $15.03 3.05 USD | $15.96 3.23 USD | $1.28B 260.25M USD | 5.12 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.28 1.27 USD |
-2.94
|
$1.13B 228.63M USD | $513.1K 104K USD | $6.15 1.25 USD | $6.46 1.31 USD | $1.13B 228.63M USD | 6.54 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.76 3.4 USD |
-3.12
|
$989.47M 200.55M USD | $89.8K 18.2K USD | $16.76 3.4 USD | $17.14 3.47 USD | $989.47M 200.55M USD | 0 | -$0.57 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-3.58
|
$659.8M 133.73M USD | $668.6K 135.51K USD | $3.21 0.65 USD | $3.32 0.67 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.42 0.69 USD |
-4.74
|
$351.92M 71.33M USD | $372.4K 75.48K USD | $3.33 0.67 USD | $3.57 0.72 USD | $351.92M 71.33M USD | 7.43 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.8 0.36 USD |
-6.74
|
$238.85M 48.41M USD | $686.5K 139.14K USD | $1.8 0.36 USD | $1.9 0.39 USD | $238.85M 48.41M USD | 4.18 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.33 0.27 USD |
-5.67
|
$182.59M 37.01M USD | $113K 22.9K USD | $1.33 0.27 USD | $1.4 0.28 USD | $182.59M 37.01M USD | 14.77 | $0.09 0.02 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.32 0.47 USD |
-1.69
|
$28.58M 5.79M USD | $8.1K 1.64K USD | $2.32 0.47 USD | $2.39 0.48 USD | $28.58M 5.79M USD | 0 | -$80.61 -16.3 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $99.29 20.12 USD |
-1.36
|
$0 0 USD | $27.44K 5.56K USD | $98.65 19.99 USD | $100.5 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $18.53 3.76 USD |
-5.07
|
$0 0 USD | $2.43M 492.4K USD | $18.5 3.75 USD | $19.14 3.88 USD | $0 0 USD | 113.68 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $692.76 140.41 USD |
-1.21
|
$207.73B 42.1B USD | $36 7.3 USD | $692.76 140.41 USD | $692.82 140.42 USD | $207.73B 42.1B USD | 39.20 | $17.67 3.58 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.36 0.88 USD |
-4.18
|
$183.89B 37.27B USD | $1 0.2 USD | $4.36 0.88 USD | $4.36 0.88 USD | $183.89B 37.27B USD | 218.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.62 1.95 USD |
-0.72
|
$7.29B 1.48B USD | $253 51.28 USD | $9.6 1.95 USD | $9.62 1.95 USD | $7.29B 1.48B USD | 0 | -$1.28 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $200 40.54 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.98 2.23 USD |
-3.17
|
$8.33M 1.69M USD | $12 2.43 USD | $10.92 2.21 USD | $11.34 2.3 USD | $8.33M 1.69M USD | 0 | -$5.26 -1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}