交易所：São Paulo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (21)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.1 5.29 USD |
+1.01
|
$12.75B 2.58B USD | $3.04M 615.91K USD | $25.55 5.18 USD | $26.1 5.29 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11 2.23 USD |
+1.06
|
$2.15B 435.72M USD | $471.8K 95.63K USD | $10.74 2.18 USD | $11 2.23 USD | $2.15B 435.72M USD | 6.28 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.02 4.26 USD |
-1.41
|
$1.83B 370.65M USD | $160.2K 32.47K USD | $21.02 4.26 USD | $21.49 4.36 USD | $1.83B 370.65M USD | 5.20 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.76 4.01 USD |
+1.54
|
$1.66B 337.08M USD | $1.45M 293.36K USD | $19.48 3.95 USD | $20.46 4.15 USD | $1.66B 337.08M USD | 6.60 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.24 1.47 USD |
+1.54
|
$1.3B 263.58M USD | $396.2K 80.3K USD | $7.06 1.43 USD | $7.24 1.47 USD | $1.3B 263.58M USD | 7.54 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.8 3.61 USD |
+1.14
|
$1.02B 206.44M USD | $27.4K 5.55K USD | $17.6 3.57 USD | $18.03 3.65 USD | $1.02B 206.44M USD | 0 | -$0.57 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
+0.94
|
$659.8M 133.73M USD | $178.2K 36.12K USD | $3.19 0.65 USD | $3.28 0.66 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.8 0.77 USD |
-0.78
|
$391.02M 79.25M USD | $373.3K 75.66K USD | $3.78 0.77 USD | $3.9 0.79 USD | $391.02M 79.25M USD | 8.26 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.4 0.49 USD |
+2.56
|
$318.47M 64.55M USD | $1.14M 231.65K USD | $2.29 0.46 USD | $2.44 0.49 USD | $318.47M 64.55M USD | 5.58 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.72 0.35 USD |
+14.67
|
$236.14M 47.86M USD | $991.9K 201.04K USD | $1.5 0.3 USD | $1.75 0.35 USD | $236.14M 47.86M USD | 12.28 | $0.14 0.03 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.9 0.39 USD |
-7.32
|
$23.41M 4.74M USD | $62.2K 12.61K USD | $1.9 0.39 USD | $2.06 0.42 USD | $23.41M 4.74M USD | 0 | -$1.67 -0.3 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.95 20.87 USD |
+1.53
|
$0 0 USD | $27.54K 5.58K USD | $101.69 20.61 USD | $103.5 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.9 4.44 USD |
+0.6
|
$0 0 USD | $2.15M 435.59K USD | $21.31 4.32 USD | $21.94 4.45 USD | $0 0 USD | 134.35 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $743.7 150.74 USD |
+0.17
|
$221.7B 44.94B USD | $8 1.62 USD | $743.7 150.74 USD | $743.7 150.74 USD | $221.7B 44.94B USD | 40.39 | $18.41 3.73 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$180.94B 36.67B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $180.94B 36.67B USD | 212.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.93 2.01 USD |
+5.64
|
$7.64B 1.55B USD | $484 98.1 USD | $9.93 2.01 USD | $10.09 2.05 USD | $7.64B 1.55B USD | 0 | -$1.43 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
+3.28
|
$172.56M 34.97M USD | $200 40.54 USD | $29 5.88 USD | $29 5.88 USD | $172.56M 34.97M USD | 17.68 | $1.64 0.33 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.67 2.16 USD |
+1.62
|
$8.09M 1.64M USD | $21 4.26 USD | $10.66 2.16 USD | $10.67 2.16 USD | $8.09M 1.64M USD | 0 | -$5.26 -1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}