国家/地区：巴西，交易所：São Paulo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.59 5.79 USD |
+0.53
|
R$13.97B 2.83B USD | R$2.09M 422.86K USD | R$28.17 5.71 USD | R$28.59 5.79 USD | R$13.97B 2.83B USD | 11.86 | R$2.41 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.20 3.28 USD |
+0.19
|
R$3.17B 641.7M USD | R$371.60K 75.32K USD | R$15.99 3.24 USD | R$16.34 3.31 USD | R$3.17B 641.7M USD | 7.67 | R$2.11 0.43 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.28 6.14 USD |
+2.82
|
R$2.56B 519.11M USD | R$579.50K 117.46K USD | R$29.20 5.92 USD | R$30.30 6.14 USD | R$2.56B 519.11M USD | 7.84 | R$3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.52 4.97 USD |
-0.61
|
R$2.13B 432.37M USD | R$243.30K 49.31K USD | R$24.31 4.93 USD | R$24.65 5 USD | R$2.13B 432.37M USD | 5.95 | R$4.12 0.84 USD | |
| Trisul S.A. TRIS3.SA | R$7.61 1.54 USD |
+0.79
|
R$1.37B 277.05M USD | R$125.70K 25.48K USD | R$7.45 1.51 USD | R$7.62 1.54 USD | R$1.37B 277.05M USD | 6.79 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.33 4.12 USD |
-0.1
|
R$1.16B 235.7M USD | R$48.80K 9.89K USD | R$20.07 4.07 USD | R$20.85 4.23 USD | R$1.16B 235.7M USD | 0 | -R$0.86 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.83 0.78 USD |
-0.52
|
R$787.13M 159.54M USD | R$165.20K 33.48K USD | R$3.81 0.77 USD | R$3.87 0.78 USD | R$787.13M 159.54M USD | 6.60 | R$0.58 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.16 0.84 USD |
+0.48
|
R$549.35M 111.34M USD | R$1.26M 160.3K USD | R$4.09 0.83 USD | R$4.19 0.85 USD | R$549.35M 111.34M USD | 10.89 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.17 0.85 USD |
-6.7
|
R$430.34M 87.22M USD | R$845.40K 148.36K USD | R$4.17 0.85 USD | R$4.50 0.91 USD | R$430.34M 87.22M USD | 19.90 | R$0.21 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.28 0.26 USD |
+1.59
|
R$175.73M 35.62M USD | R$83.90K 17.01K USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$175.73M 35.62M USD | 6.09 | R$0.21 0.04 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.03 21.49 USD |
+0.45
|
R$0.00 0 USD | R$34.08K 6.91K USD | R$105.55 21.39 USD | R$106.40 21.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.29 5.13 USD |
+0.28
|
R$0.00 0 USD | R$1.18M 238.9K USD | R$25.00 5.07 USD | R$25.32 5.13 USD | R$0.00 0 USD | 155.15 | R$0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | R$813.70 164.92 USD |
+0.24
|
R$242.12B 49.07B USD | R$1.00 0.2 USD | R$813.70 164.92 USD | R$813.70 164.92 USD | R$242.12B 49.07B USD | 42.42 | R$19.18 3.89 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
-1.64
|
R$152.60B 30.93B USD | R$13.00 2.63 USD | R$3.59 0.73 USD | R$3.60 0.73 USD | R$152.60B 30.93B USD | 0 | R$0.00 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.40 0.28 USD |
-1.41
|
R$17.92M 3.63M USD | R$2.00K 405.37 USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$17.92M 3.63M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
0
|
R$7.95M 1.61M USD | R$24.00 4.86 USD | R$10.30 2.09 USD | R$10.48 2.12 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}