结果页面 5，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scout24 SE G24.F | €88.05 96.25 USD |
-2.11
|
€6.45B 7.05B USD | €60.00 65.59 USD | €88.05 96.25 USD | €89.25 97.56 USD | €6.45B 7.05B USD | 69.33 | €1.27 1.39 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 2,977 3.02 USD |
-2.23
|
CLP 7T 6.77B USD | CLP 3M 3.38K USD | CLP 2,965 3.01 USD | CLP 3,045 3.09 USD | CLP 7T 6.77B USD | 9.82 | CLP 303 0.31 USD | ||
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.14B 6.72B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.14B 6.72B USD | 50.95 | €2.61 2.85 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$6.13B — | $5.00 — | $75.82 — | $75.82 — | $6.13B — | 9.07 | $8.13 — | ||
| Hang Lung Properties Limited HLPPY | $5.76 — |
-2.21
|
$6.12B — | $319.00 — | $5.98 — | $5.99 — | $6.12B — | 21.33 | $0.27 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.12B — | $256.00 — | $1.18 — | $1.18 — | $6.12B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEG.F | €63.85 69.8 USD |
-1.31
|
€5.29B 5.78B USD | €133.00 145.39 USD | €63.75 69.69 USD | €64.75 70.78 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| LEG Immobilien SE LEG.VI | €63.75 69.69 USD |
-2.15
|
€5.29B 5.78B USD | €0.00 0 USD | €63.55 69.47 USD | €64.20 70.18 USD | €5.29B 5.78B USD | 9.10 | €7.00 7.65 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
-0.98
|
€5.28B 5.77B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.28B 5.77B USD | 20.19 | €0.05 0.05 USD | ||
| Nomura Real Estate NMEHF | $6.10 — |
+4.1
|
$5.24B — | $457.00 — | $6.10 — | $6.10 — | $5.24B — | 12.70 | $0.48 — | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.43 | €0.41 0.45 USD | ||
| Aroundtown SA AANNF | $3.73 — |
+2.19
|
$4.08B — | $145.37K — | $2.85 — | $3.00 — | $4.08B — | 4.77 | $0.78 — | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.21 8.32 USD |
0
|
CA$5.43B 4.03B USD | CA$100.00 74.21 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.21 8.32 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$1.30K 964.68 USD | CA$11.20 8.31 USD | CA$11.21 8.32 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Newmark Group, Inc. NMB.F | €13.70 14.98 USD |
-0.72
|
€3.60B 3.93B USD | €6.00 6.56 USD | €13.70 14.98 USD | €14.10 15.41 USD | €3.60B 3.93B USD | 27.95 | €0.49 0.54 USD | ||
| Aroundtown SA TOWN.VI | €3.12 3.41 USD |
-2.68
|
€3.52B 3.85B USD | €0.00 0 USD | €3.11 3.4 USD | €3.17 3.47 USD | €3.52B 3.85B USD | 4.65 | €0.67 0.73 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.47B 3.79B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.47B 3.79B USD | 11.23 | €1.46 1.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 189.30 18.48 USD |
-1.82
|
SEK 38.66B 3.77B USD | SEK 931.00 90.88 USD | SEK 188.90 18.44 USD | SEK 190.40 18.59 USD | SEK 38.66B 3.77B USD | 18.54 | SEK 10.21 1 USD | ||
| Pandox AB (publ) POX.F | €17.36 18.98 USD |
-1.03
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.36 18.98 USD | €17.36 18.98 USD | €3.39B 3.71B USD | 18.08 | €0.96 1.05 USD | ||
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.64B — | $100.00 — | $35.89 — | $35.89 — | $3.64B — | 5.37 | $6.68 — | ||
| VGP VGPBF | $119.42 — |
0
|
$3.28B — | $148.00 — | $98.15 — | $98.15 — | $3.28B — | 8.59 | $13.89 — | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
-0.6
|
NOK 33.89B 3.25B USD | NOK 36.15K 3.47K USD | NOK 332.00 31.85 USD | NOK 334.00 32.04 USD | NOK 33.89B 3.25B USD | 13.83 | NOK 24.00 2.3 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.90B 3.17B USD | 13.64 | €2.06 2.25 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
-1.06
|
€2.90B 3.17B USD | €0.00 0 USD | €28.00 30.61 USD | €28.30 30.94 USD | €2.90B 3.17B USD | 13.59 | €2.06 2.25 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| TAG Immobilien AG TEG.F | €14.12 15.44 USD |
-2.42
|
€2.67B 2.92B USD | €1.35K 1.48K USD | €14.12 15.44 USD | €14.12 15.44 USD | €2.67B 2.92B USD | 6.69 | €2.11 2.31 USD | ||
| TAG Immobilien AG TEG.VI | €14.05 15.36 USD |
-1.47
|
€2.67B 2.91B USD | €0.00 0 USD | €13.99 15.29 USD | €14.19 15.51 USD | €2.67B 2.91B USD | 6.65 | €2.11 2.31 USD | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$2.86B — | $1.00 — | $2.00 — | $2.00 — | $2.86B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.86B — | $10.00 — | $9.70 — | $9.70 — | $2.86B — | 14.47 | $0.67 — | ||
| Kojamo Oyj V4OC.F | €10.54 11.52 USD |
+0.96
|
€2.58B 2.82B USD | €400.00 437.25 USD | €10.54 11.52 USD | €10.54 11.52 USD | €2.58B 2.82B USD | 62.00 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.72 USD |
+1.47
|
€2.52B 2.76B USD | €180.00 196.76 USD | €2.49 2.72 USD | €2.52 2.75 USD | €2.52B 2.76B USD | 124.50 | €0.02 0.02 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
+0.58
|
€2.46B 2.69B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.46B 2.69B USD | 14.41 | €0.12 0.13 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.39B 2.61B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.39B 2.61B USD | 13.59 | €0.05 0.05 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.07
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.36B 2.58B USD | 92.93 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
+1.93
|
€2.33B 2.55B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.33B 2.55B USD | 162.26 | €0.15 0.16 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 241.00 23.52 USD |
+0.63
|
SEK 25.47B 2.49B USD | SEK 11.34K 1.11K USD | SEK 238.50 23.28 USD | SEK 242.00 23.62 USD | SEK 25.47B 2.49B USD | 51.27 | SEK 4.70 0.46 USD | ||
| Hysan Development Company HYSNY | $4.64 — |
0
|
$2.39B — | $18.00 — | $4.74 — | $4.74 — | $2.39B — | 0 | -$0.08 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 3.31 | $3.62 — | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-0.52
|
€2.04B 2.23B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | ||
| Grand City Properties S.A. GYC.F | €10.56 11.54 USD |
-1.86
|
€1.93B 2.11B USD | €1.45K 1.59K USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.93B 2.11B USD | 3.39 | €3.11 3.4 USD | ||
| Grand City Properties S.A. GYC.VI | €10.60 11.59 USD |
-1.85
|
€1.93B 2.11B USD | €0.00 0 USD | €10.56 11.54 USD | €10.72 11.72 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.90 10.64 USD |
-0.36
|
NOK 21.76B 2.09B USD | NOK 7.52K 720.9 USD | NOK 110.80 10.63 USD | NOK 111.60 10.71 USD | NOK 21.76B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,215.00 2.62 USD |
+2.07
|
ARS 1.71T 2.02B USD | ARS 166.51K 196.82 USD | ARS 2,170.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 1.71T 2.02B USD | 3.57 | ARS 619.54 0.73 USD | ||
| Sirius Real Estate SRRLF | $1.34 — |
-1.2
|
$2.02B — | $200.00 — | $1.32 — | $1.32 — | $2.02B — | 9.56 | $0.14 — | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.91B — | $1.00K — | $2.62 — | $2.62 — | $1.91B — | 12.39 | $0.19 — | ||
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.67B 1.9B USD | CHF 655.00 745.25 USD | CHF 130.50 148.48 USD | CHF 131.00 149.05 USD | CHF 1.67B 1.9B USD | 9.10 | CHF 14.38 16.36 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
-0.86
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.15 10 USD | €9.41 10.29 USD | €1.74B 1.9B USD | 14.01 | €0.66 0.72 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
-1.75
|
€1.70B 1.86B USD | €892.00 975.08 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.70B 1.86B USD | 9.33 | €0.12 0.13 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
-3.81
|
THB 64.67B 1.82B USD | THB 33.57M 944.71K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
0
|
€1.65B 1.8B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.65B 1.8B USD | 12.82 | €0.17 0.19 USD | ||
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
+0.49
|
€1.55B 1.7B USD | €1.40K 1.53K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | ||
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
0
|
DKK 11.24B 1.65B USD | DKK 945.00 138.56 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 11.24B 1.65B USD | 23.25 | DKK 8.73 1.28 USD | ||
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.88 | €1.17 1.28 USD | ||
| Savills plc 1YZ.F | €11.00 12.02 USD |
-0.9
|
€1.50B 1.63B USD | €46.00 50.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.63B USD | 25.58 | €0.43 0.47 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.30 10.17 USD |
+0.58
|
€1.49B 1.63B USD | €92.00 100.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.49B 1.63B USD | 0 | -€0.09 -0.09 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.57 0.62 USD |
-2.59
|
€1.47B 1.61B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.47B 1.61B USD | 18.83 | €0.03 0.03 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
-0.51
|
€1.45B 1.58B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.45B 1.58B USD | 27.48 | €0.25 0.27 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.62 20.35 USD |
-0.96
|
€1.42B 1.55B USD | €257.00 280.94 USD | €18.58 20.31 USD | €18.70 20.44 USD | €1.42B 1.55B USD | 10.51 | €1.77 1.93 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
-1.06
|
€1.42B 1.55B USD | €2.80K 3.06K USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.42B 1.55B USD | 10.49 | €1.77 1.93 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.59 20.32 USD |
-1.22
|
€1.42B 1.55B USD | €6.07K 6.63K USD | €18.44 20.16 USD | €18.82 20.57 USD | €1.42B 1.55B USD | 185.90 | €0.10 0.11 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.87
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.41B 1.54B USD | 14.55 | €1.56 1.71 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
-2.07
|
€1.36B 1.48B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.36B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,250.00 1.55 USD |
+0.1
|
IDR 22.99T 1.47B USD | IDR 8.90K 0.57 USD | IDR 23,225.00 1.48 USD | IDR 24,250.00 1.55 USD | IDR 22.99T 1.47B USD | 21.45 | IDR 1.13K 0.07 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
-0.66
|
€1.33B 1.46B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.33B 1.46B USD | 83.88 | €0.36 0.39 USD | ||
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
0
|
€1.30B 1.43B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.30B 1.43B USD | 31.81 | €0.44 0.48 USD | ||
| CPI FIM SA OPG.WA | PLN 4.04 1.03 USD |
-9.42
|
PLN 5.31B 1.35B USD | PLN 100.00 25.42 USD | PLN 4.04 1.03 USD | PLN 4.04 1.03 USD | PLN 5.31B 1.35B USD | 23.76 | PLN 0.17 0.04 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.23B 1.34B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.23B 1.34B USD | 17.44 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.22B 1.34B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.22B 1.34B USD | 0 | -€0.98 -1.07 USD | ||
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.20B 1.31B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.20B 1.31B USD | 22.37 | €0.16 0.17 USD | ||
| Token Corporation 1766.T | ¥14,420 97.34 USD |
-0.21
|
¥194B 1.31B USD | ¥8K 53.33 USD | ¥14,320 96.66 USD | ¥14,500 97.88 USD | ¥194B 1.31B USD | 12.28 | ¥1K 7.92 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €10.70 11.7 USD |
-0.93
|
€1.19B 1.3B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.19B 1.3B USD | 0 | -€0.82 -0.8 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.01 137.29 USD |
+1.1
|
CA$1.72B 1.28B USD | CA$16.79K 12.46K USD | CA$181.71 134.84 USD | CA$186.32 138.26 USD | CA$1.72B 1.28B USD | 6.71 | CA$27.55 20.44 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
+0.61
|
€1.14B 1.25B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| CapitaLand India Trust ACNDF | $0.91 — |
+2.25
|
$1.24B — | $2.09K — | $0.97 — | $0.97 — | $1.24B — | 4.13 | $0.22 — | ||
| Mainstreet Equity MEQYF | $130.73 — |
+1.18
|
$1.22B — | $10.00 — | $129.81 — | $129.81 — | $1.22B — | 6.66 | $19.62 — | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.80 0.63 USD |
-2.94
|
NT$35.50B 1.13B USD | NT$38.33K 1.22K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$35.50B 1.13B USD | 0 | -NT$0.16 -0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
-4.4
|
THB 39.03B 1.1B USD | THB 401.00 11.28 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 39.03B 1.1B USD | 12.60 | THB 3.45 0.1 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
-4.4
|
THB 38.58B 1.09B USD | THB 400.00 11.25 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 38.58B 1.09B USD | 9.17 | THB 4.74 0.13 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€982.23M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €982.23M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€964.42M 1.05B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €964.42M 1.05B USD | 14.61 | €0.25 0.27 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 131.00 149.05 USD | CHF 398.00 452.84 USD | CHF 399.00 453.98 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | ||
| IGB Berhad 5606.KL | MYR 3.30 0.7 USD |
0
|
MYR 4.38B 931.31M USD | MYR 13.40K 2.85K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 4.38B 931.31M USD | 13.75 | MYR 0.24 0.05 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$897.99M — | $1.00 — | $1.61 — | $1.61 — | $897.99M — | 9.76 | $0.13 — | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€815.39M 891.33M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €815.39M 891.33M USD | 23.83 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€795.06M 869.11M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €795.06M 869.11M USD | 0 | -€0.01 -0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
-9.68
|
MX$14.24B 842.95M USD | MX$100.00K 5.92K USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$14.24B 842.95M USD | 23.86 | MX$0.88 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||