国家/地区：瑞典，交易所：Stockholm ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (42)
- {{item.name}}
- 所有交流
- Stockholm (42)
房地产服务 (42)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (42)
- 房地产 – 多元化 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 200.40 19.56 USD |
+0.7
|
SEK 93.13B 9.09B USD | SEK 214.90K 20.98K USD | SEK 197.00 19.23 USD | SEK 200.40 19.56 USD | SEK 93.13B 9.09B USD | 22.61 | SEK 8.86 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
+0.29
|
SEK 71.29B 6.96B USD | SEK 144.93K 14.15K USD | SEK 33.90 3.31 USD | SEK 34.15 3.33 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 195.40 19.07 USD |
+1.14
|
SEK 38.03B 3.71B USD | SEK 38.95K 3.8K USD | SEK 191.20 18.66 USD | SEK 196.60 19.19 USD | SEK 38.03B 3.71B USD | 18.66 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.40 8.63 USD |
0
|
SEK 27.18B 2.65B USD | SEK 79.38K 7.75K USD | SEK 87.55 8.55 USD | SEK 88.95 8.68 USD | SEK 27.18B 2.65B USD | 12.17 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.20 3.92 USD |
-1.33
|
SEK 25.97B 2.53B USD | SEK 320.21K 31.26K USD | SEK 40.10 3.91 USD | SEK 40.56 3.96 USD | SEK 25.97B 2.53B USD | 13.86 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
+2.21
|
SEK 25.51B 2.49B USD | SEK 1.19M 116.42K USD | SEK 78.95 7.71 USD | SEK 81.20 7.93 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
+0.2
|
SEK 15.40B 1.5B USD | SEK 4.19K 409.19 USD | SEK 246.50 24.06 USD | SEK 250.50 24.45 USD | SEK 15.40B 1.5B USD | 14.64 | SEK 17.07 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.95 7.02 USD |
+0.28
|
SEK 14.97B 1.46B USD | SEK 57.87K 5.65K USD | SEK 71.30 6.96 USD | SEK 72.10 7.04 USD | SEK 14.97B 1.46B USD | 26.06 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.37 0.82 USD |
+0.42
|
SEK 14.80B 1.44B USD | SEK 131.70K 12.86K USD | SEK 8.30 0.81 USD | SEK 8.38 0.82 USD | SEK 14.80B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 145.00 14.15 USD |
-1.13
|
SEK 11.90B 1.16B USD | SEK 248.43K 24.25K USD | SEK 144.25 14.08 USD | SEK 146.95 14.34 USD | SEK 11.90B 1.16B USD | 15.62 | SEK 9.28 0.91 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.90 7.02 USD |
+0.42
|
SEK 8.61B 840.91M USD | SEK 127.39K 12.43K USD | SEK 71.00 6.93 USD | SEK 71.90 7.02 USD | SEK 8.61B 840.91M USD | 12.72 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.28 0.42 USD |
-0.3
|
SEK 8.30B 810.37M USD | SEK 4.02M 392.69K USD | SEK 4.17 0.41 USD | SEK 4.32 0.42 USD | SEK 8.30B 810.37M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.22 1.39 USD |
+0.14
|
SEK 7.26B 708.68M USD | SEK 114.69K 11.2K USD | SEK 14.00 1.37 USD | SEK 14.26 1.39 USD | SEK 7.26B 708.68M USD | 8.21 | SEK 1.73 0.17 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.30 4.81 USD |
+2.71
|
SEK 4.82B 470.52M USD | SEK 320.02K 31.24K USD | SEK 48.20 4.7 USD | SEK 49.30 4.81 USD | SEK 4.82B 470.52M USD | 11.87 | SEK 4.15 0.41 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.40 2.87 USD |
-0.51
|
SEK 4.71B 459.49M USD | SEK 32.82K 3.2K USD | SEK 29.25 2.86 USD | SEK 29.55 2.88 USD | SEK 4.71B 459.49M USD | 18.49 | SEK 1.59 0.16 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.94 1.07 USD |
+0.18
|
SEK 3.97B 387.74M USD | SEK 661.29K 64.55K USD | SEK 10.90 1.06 USD | SEK 11.02 1.08 USD | SEK 3.97B 387.74M USD | 11.39 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.90 3.02 USD |
0
|
SEK 3.94B 384.7M USD | SEK 22.13K 2.16K USD | SEK 30.80 3.01 USD | SEK 30.90 3.02 USD | SEK 3.94B 384.7M USD | 0.84 | SEK 36.45 3.56 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.50 1.22 USD |
+0.16
|
SEK 3.07B 300.15M USD | SEK 43.02K 4.2K USD | SEK 12.34 1.2 USD | SEK 12.60 1.23 USD | SEK 3.07B 300.15M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.84 1.45 USD |
+2.49
|
SEK 2.28B 222.4M USD | SEK 2.40M 234.48K USD | SEK 14.48 1.41 USD | SEK 14.92 1.46 USD | SEK 2.28B 222.4M USD | 3.95 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-3.43
|
SEK 614.48M 59.98M USD | SEK 99.35K 9.7K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 614.48M 59.98M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.90 2.04 USD |
-0.48
|
SEK 324.95M 31.72M USD | SEK 78.91K 7.7K USD | SEK 20.75 2.03 USD | SEK 21.10 2.06 USD | SEK 324.95M 31.72M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.68 0.07 USD |
-1.02
|
SEK 52.69M 5.14M USD | SEK 46.48K 4.54K USD | SEK 0.63 0.06 USD | SEK 0.71 0.07 USD | SEK 52.69M 5.14M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0054 USD |
-9.39
|
SEK 26.42M 2.58M USD | SEK 18.49K 1.8K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0060 USD | SEK 26.42M 2.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.50 23.77 USD |
+0.41
|
SEK 337.11B 32.91B USD | SEK 1.07K 104.54 USD | SEK 242.50 23.67 USD | SEK 244.50 23.87 USD | SEK 337.11B 32.91B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 199.00 19.42 USD |
+0.25
|
SEK 92.48B 9.03B USD | SEK 33.00 3.22 USD | SEK 198.50 19.38 USD | SEK 199.00 19.42 USD | SEK 92.48B 9.03B USD | 22.48 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.00 23.82 USD |
+0.21
|
SEK 25.79B 2.52B USD | SEK 5.02K 489.62 USD | SEK 243.00 23.72 USD | SEK 244.00 23.82 USD | SEK 25.79B 2.52B USD | 51.36 | SEK 4.75 0.46 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 13.90 1.36 USD |
+0.72
|
SEK 7.12B 695.31M USD | SEK 530.00 51.73 USD | SEK 13.80 1.35 USD | SEK 13.90 1.36 USD | SEK 7.12B 695.31M USD | 8.03 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.10 0.4 USD |
-2.38
|
SEK 6.46B 630.86M USD | SEK 949.00 92.63 USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 6.46B 630.86M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.60 4.26 USD |
-1.13
|
SEK 4.14B 403.81M USD | SEK 20.14K 1.97K USD | SEK 43.40 4.24 USD | SEK 44.00 4.29 USD | SEK 4.14B 403.81M USD | 30.06 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.45 1.51 USD |
-1.9
|
SEK 3.56B 347.26M USD | SEK 11.34K 1.11K USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 3.56B 347.26M USD | 19.31 | SEK 0.80 0.08 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.00 3.81 USD |
0
|
SEK 1.76B 171.36M USD | SEK 360.00 35.14 USD | SEK 38.40 3.75 USD | SEK 39.10 3.82 USD | SEK 1.76B 171.36M USD | 2.54 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.24 1.68 USD |
-0.46
|
SEK 1.53B 148.91M USD | SEK 8.60K 838.98 USD | SEK 17.08 1.67 USD | SEK 17.30 1.69 USD | SEK 1.53B 148.91M USD | 46.59 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.60 2.5 USD |
-0.78
|
SEK 1.31B 128.28M USD | SEK 2.93K 286 USD | SEK 25.50 2.49 USD | SEK 25.90 2.53 USD | SEK 1.31B 128.28M USD | 7.75 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 1.38K 134.31 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 10.29 | SEK 19.62 1.92 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 119.00 11.62 USD |
-0.83
|
SEK 447.44M 43.68M USD | SEK 1.55K 151.2 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 447.44M 43.68M USD | 10.25 | SEK 11.60 1.13 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.86 0.47 USD |
+0.21
|
SEK 417.31M 40.73M USD | SEK 3.67K 357.75 USD | SEK 4.85 0.47 USD | SEK 4.90 0.48 USD | SEK 417.31M 40.73M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 166.00 16.2 USD |
0
|
SEK 278.88M 27.22M USD | SEK 2.00 0.2 USD | SEK 166.00 16.2 USD | SEK 166.00 16.2 USD | SEK 278.88M 27.22M USD | 19.92 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.80 12.57 USD |
+1.26
|
SEK 78.98M 7.71M USD | SEK 1.13K 109.81 USD | SEK 126.40 12.34 USD | SEK 129.40 12.63 USD | SEK 78.98M 7.71M USD | 15.25 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.20 3.05 USD |
+0.32
|
SEK 0.00 0 USD | SEK 23.22K 2.27K USD | SEK 31.10 3.04 USD | SEK 31.30 3.06 USD | SEK 0.00 0 USD | 3.87 | SEK 8.05 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}