国家/地区：瑞典，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (46)
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (46)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $216.8 21.16 USD |
+0.93
|
$77.55B 7.57B USD | $271.96K 26.55K USD | $214.4 20.93 USD | $217.4 21.22 USD | $77.55B 7.57B USD | 14.66 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.58 3.18 USD |
+0.46
|
$77.19B 7.54B USD | $126.23K 12.32K USD | $32.28 3.15 USD | $32.64 3.19 USD | $77.19B 7.54B USD | 2.20 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.4 16.15 USD |
+0.24
|
$32.19B 3.14B USD | $20.78K 2.03K USD | $165 16.11 USD | $170 16.59 USD | $32.19B 3.14B USD | 18.29 | $9.04 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+0.34
|
$30.92B 3.02B USD | $111.15K 10.85K USD | $46.78 4.57 USD | $47.76 4.66 USD | $30.92B 3.02B USD | 39.33 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.1 9.67 USD |
-0.6
|
$30.47B 2.97B USD | $55.46K 5.41K USD | $99.05 9.67 USD | $100.4 9.8 USD | $30.47B 2.97B USD | 17.85 | $5.55 0.54 USD | |
| Fabege AB (publ) FABG.ST | $82 8 USD |
-0.61
|
$25.8B 2.52B USD | $239.59K 23.39K USD | $81.75 7.98 USD | $83.05 8.11 USD | $25.8B 2.52B USD | 77.35 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $91 8.88 USD |
+0.83
|
$18.94B 1.85B USD | $94.39K 9.21K USD | $90.05 8.79 USD | $91.6 8.94 USD | $18.94B 1.85B USD | 325.00 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $246 24.01 USD |
+0.2
|
$15.14B 1.48B USD | $8.03K 783.83 USD | $245 23.92 USD | $248.5 24.26 USD | $15.14B 1.48B USD | 18.18 | $13.53 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $163.05 15.92 USD |
+1.43
|
$12.44B 1.21B USD | $90.58K 8.84K USD | $161.1 15.73 USD | $164.35 16.04 USD | $12.44B 1.21B USD | 0 | -$1.32 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.8 7.4 USD |
+1.34
|
$9.08B 886.52M USD | $33.48K 3.27K USD | $74.8 7.3 USD | $76.3 7.45 USD | $9.08B 886.52M USD | 29.26 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.44 1.41 USD |
-0.41
|
$6.85B 668.77M USD | $480.39K 46.89K USD | $14.3 1.4 USD | $14.6 1.43 USD | $6.85B 668.77M USD | 15.04 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.93 0.38 USD |
+1.79
|
$6.76B 659.44M USD | $8.92M 870.73K USD | $3.87 0.38 USD | $3.96 0.39 USD | $6.76B 659.44M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.9 0.67 USD |
+0.36
|
$6.66B 650.21M USD | $182.44K 17.81K USD | $6.86 0.67 USD | $7 0.68 USD | $6.66B 650.21M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.75 2.81 USD |
-0.86
|
$4.75B 463.36M USD | $71.5K 6.98K USD | $28.4 2.77 USD | $28.9 2.82 USD | $4.75B 463.36M USD | 24.78 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.2 4.31 USD |
+3.51
|
$4.32B 421.69M USD | $270.9K 26.44K USD | $43.2 4.22 USD | $44.5 4.34 USD | $4.32B 421.69M USD | 57.40 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.45 1.7 USD |
+2.05
|
$4.02B 392.21M USD | $8.72K 850.79 USD | $17.15 1.67 USD | $17.55 1.71 USD | $4.02B 392.21M USD | 43.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
+0.51
|
$3.79B 370.38M USD | $19.64K 1.92K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.06 0.98 USD |
-0.79
|
$3.74B 365.08M USD | $295.24K 28.82K USD | $10.04 0.98 USD | $10.4 1.02 USD | $3.74B 365.08M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.2 3.83 USD |
+0.38
|
$3.71B 362.42M USD | $3.77K 367.8 USD | $38.9 3.8 USD | $39.4 3.85 USD | $3.71B 362.42M USD | 27.03 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.12 1.18 USD |
+1.97
|
$2.98B 290.98M USD | $103.95K 10.15K USD | $11.81 1.15 USD | $12.21 1.19 USD | $2.98B 290.98M USD | 60.59 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.34 1.59 USD |
0
|
$2.51B 245.02M USD | $54.61K 5.33K USD | $16.3 1.59 USD | $16.54 1.61 USD | $2.51B 245.02M USD | 11.34 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.85 1.55 USD |
-0.91
|
$1.4B 136.94M USD | $2.65K 259.06 USD | $15.69 1.53 USD | $16 1.56 USD | $1.4B 136.94M USD | 72.06 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.04 1.27 USD |
-0.76
|
$202.74M 19.79M USD | $5.05K 493.33 USD | $13.04 1.27 USD | $13.36 1.3 USD | $202.74M 19.79M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.33 0.13 USD |
+1.21
|
$103.67M 10.12M USD | $87.24K 8.52K USD | $1.29 0.13 USD | $1.38 0.13 USD | $103.67M 10.12M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
+9.32
|
$30.45M 2.97M USD | $475.84K 46.45K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $30.45M 2.97M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.26 2.86 USD |
+0.21
|
$0 0 USD | $41.15K 4.02K USD | $29.13 2.84 USD | $29.3 2.86 USD | $0 0 USD | 3.63 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $218.6 21.34 USD |
+0.88
|
$77.51B 7.57B USD | $19 1.85 USD | $215.3 21.02 USD | $219 21.38 USD | $77.51B 7.57B USD | 14.79 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $222.5 21.72 USD |
+2.53
|
$27.41B 2.68B USD | $5.45K 531.79 USD | $217.5 21.23 USD | $223 21.77 USD | $27.41B 2.68B USD | 52.60 | $4.23 0.41 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $204.5 19.96 USD |
+1.49
|
$7.11B 694.01M USD | $2.6K 253.5 USD | $202 19.72 USD | $204.5 19.96 USD | $7.11B 694.01M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.94 0.48 USD |
+0.2
|
$7.02B 685.22M USD | $4.84K 471.96 USD | $4.94 0.48 USD | $4.97 0.49 USD | $7.02B 685.22M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-3.11
|
$6.67B 650.64M USD | $25 2.44 USD | $14 1.37 USD | $14.45 1.41 USD | $6.67B 650.64M USD | 14.58 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.2 4.41 USD |
0
|
$2.03B 198.6M USD | $1.29K 125.92 USD | $45.2 4.41 USD | $45.2 4.41 USD | $2.03B 198.6M USD | 3.79 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.36B 132.29M USD | $30.28K 2.96K USD | $26.1 2.55 USD | $27.1 2.65 USD | $1.36B 132.29M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
+0.53
|
$695.32M 67.87M USD | $515 50.27 USD | $190 18.55 USD | $191 18.64 USD | $695.32M 67.87M USD | 9.04 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.82 0.67 USD |
+1.79
|
$585.6M 57.16M USD | $3.5K 341.25 USD | $6.75 0.66 USD | $6.85 0.67 USD | $585.6M 57.16M USD | 0 | -$2.99 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+2.56
|
$451.2M 44.04M USD | $826 80.63 USD | $117 11.42 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+1.36
|
$219.03M 21.38M USD | $13 1.27 USD | $149 14.54 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.81 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $165 16.11 USD |
-2.94
|
$101.18M 9.88M USD | $6.14K 599.14 USD | $163 15.91 USD | $168.8 16.48 USD | $101.18M 9.88M USD | 19.54 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}