Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (40)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (15)
- Ấn Độ (58)
- Indonesia (11)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Sản phẩm & thiết bị xây dựng (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.52 0.11 USD |
+1.44
|
TRY 4.51B 141.66M USD | TRY 39.64M 1.24M USD | TRY 3.47 0.11 USD | TRY 3.56 0.11 USD | TRY 4.51B 141.66M USD | 14.66 | TRY 0.24 0.007 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.70 4.04 USD |
+0.54
|
€124.53M 136.13M USD | €6.30K 6.89K USD | €3.65 3.99 USD | €3.74 4.09 USD | €124.53M 136.13M USD | 16.81 | €0.22 0.24 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.08 0.23 USD |
-2.7
|
MYR 631.05M 134.18M USD | MYR 218.90K 46.54K USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 631.05M 134.18M USD | 18.00 | MYR 0.06 0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
0
|
MYR 605.03M 128.65M USD | MYR 260.00K 55.28K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 605.03M 128.65M USD | 10.61 | MYR 0.13 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.05 0.64 USD |
-1.47
|
NT$4.03B 128.04M USD | NT$215.73K 6.85K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$4.03B 128.04M USD | 27.84 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.75 0.31 USD |
-2.21
|
NT$4.02B 127.72M USD | NT$1.61M 51.16K USD | NT$9.74 0.31 USD | NT$9.97 0.32 USD | NT$4.02B 127.72M USD | 57.35 | NT$0.17 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 142.09K 4K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.94 0.28 USD |
-1.65
|
NT$3.47B 110.4M USD | NT$653.52K 20.77K USD | NT$8.93 0.28 USD | NT$9.08 0.29 USD | NT$3.47B 110.4M USD | 27.93 | NT$0.32 0.01 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.05 0.26 USD |
+1.99
|
HK$820.00M 104.85M USD | HK$1.96M 250.61K USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$820.00M 104.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| PBG S.A. PTBL3.SA | R$3.38 0.69 USD |
-0.59
|
R$507.55M 102.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.55M 102.87M USD | 0 | -R$1.04 -0.2 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$18.20 0.58 USD |
-4.71
|
NT$3.18B 101.15M USD | NT$1.07M 33.96K USD | NT$18.20 0.58 USD | NT$19.35 0.61 USD | NT$3.18B 101.15M USD | 107.05 | NT$0.17 0.005 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 24.75 6.6 USD |
-1.39
|
SAR 375.69M 100.22M USD | SAR 23.23K 6.2K USD | SAR 24.66 6.58 USD | SAR 25.40 6.78 USD | SAR 375.69M 100.22M USD | 0 | -SAR 7.41 -1.9 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.50 8.2 USD |
-0.53
|
€85.68M 93.66M USD | €718.00 784.87 USD | €7.50 8.2 USD | €7.54 8.24 USD | €85.68M 93.66M USD | 68.18 | €0.11 0.12 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.57 0.33 USD |
+1.29
|
MYR 346.36M 73.65M USD | MYR 81.30K 17.29K USD | MYR 1.54 0.33 USD | MYR 1.57 0.33 USD | MYR 346.36M 73.65M USD | 9.23 | MYR 0.17 0.04 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 58.85 1.85 USD |
-1.75
|
TRY 2.30B 72.08M USD | TRY 464.25K 14.58K USD | TRY 55.00 1.73 USD | TRY 61.90 1.94 USD | TRY 2.30B 72.08M USD | 0 | -TRY 1.15 -0.03 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 284.00 0.02 USD |
-3.4
|
IDR 1.01T 64.29M USD | IDR 112.47M 7.19K USD | IDR 280.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.01T 64.29M USD | 230.89 | IDR 1.23 0.00007 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.47 0.51 USD |
+3.81
|
€52.99M 57.92M USD | €555.73K 607.49K USD | €0.45 0.49 USD | €0.48 0.52 USD | €52.99M 57.92M USD | 0 | -€0.04 -0.04 USD | ||
| 3U Holding AG UUU.DE | €1.36 1.49 USD |
+2.26
|
€51.76M 56.58M USD | €1.06K 1.16K USD | €1.36 1.48 USD | €1.36 1.49 USD | €51.76M 56.58M USD | 0 | -€0.17 -0.1 USD | ||
| MOS HOUSE 1653.HK | HK$1.51 0.19 USD |
+23.77
|
HK$436.26M 55.78M USD | HK$3.58M 457.75K USD | HK$1.26 0.16 USD | HK$1.58 0.2 USD | HK$436.26M 55.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eternit S.A. ETER3.SA | R$4.07 0.82 USD |
+0.25
|
R$256.32M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.32M 51.95M USD | 5.35 | R$0.76 0.15 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.38 0.7 USD |
+3.61
|
TRY 1.60B 50.35M USD | TRY 289.56K 9.09K USD | TRY 21.80 0.68 USD | TRY 22.38 0.7 USD | TRY 1.60B 50.35M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.01 0.19 USD |
+6.75
|
TRY 1.54B 48.31M USD | TRY 9.72M 305.1K USD | TRY 5.70 0.18 USD | TRY 6.14 0.19 USD | TRY 1.54B 48.31M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.62 0.1 USD |
-2.71
|
₹3.90B 47.24M USD | ₹329.06K 3.98K USD | ₹8.50 0.1 USD | ₹8.90 0.11 USD | ₹3.90B 47.24M USD | 78.36 | ₹0.11 0.001 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
0
|
HK$368.33M 47.1M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$368.33M 47.1M USD | 0 | -HK$0.31 -0.03 USD | ||
| Alpha Pro Tech APT | $4.49 — |
+3.46
|
$46.52M — | $25.58K — | $4.42 — | $4.63 — | $46.52M — | 13.20 | $0.34 — | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
0
|
CA$47.77M 35.45M USD | CA$119.33K 88.55K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Caesarstone CSTE | $0.99 — |
+0.02
|
$34.23M — | $85.63K — | $0.97 — | $1.00 — | $34.23M — | 0 | -$2.02 — | ||
| Atlas Engineered Products APEUF | $0.46 — |
0
|
$34.06M — | $6.70K — | $0.46 — | $0.48 — | $34.06M — | 0 | -$0.01 — | ||
| Econframe Berhad 0227.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 151.07M 32.12M USD | MYR 291.20K 61.92K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 151.07M 32.12M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Tulikivi Corporation TULAV.HE | €0.43 0.47 USD |
-3.56
|
€25.58M 27.97M USD | €2.70K 2.95K USD | €0.43 0.47 USD | €0.45 0.49 USD | €25.58M 27.97M USD | 0 | €0.00 0 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
-2.22
|
NZ$43.28M 26.71M USD | NZ$10.15K 6.26K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$38.34M 25.37M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Resintech Berhad 7232.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 109.84M 23.36M USD | MYR 68.80K 14.63K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 109.84M 23.36M USD | 9.41 | MYR 0.06 0.01 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.65 0.14 USD |
0
|
MYR 105.70M 22.47M USD | MYR 55.00K 11.69K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 105.70M 22.47M USD | 6.49 | MYR 0.10 0.02 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
+6.61
|
HK$171.58M 21.94M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$171.58M 21.94M USD | 2.41 | HK$0.10 0.01 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 754.21M 21.22M USD | THB 277.60K 7.81K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 754.21M 21.22M USD | 10.87 | THB 0.08 0.002 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+0.72
|
HK$165.91M 21.21M USD | HK$216.00K 27.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.91M 21.21M USD | 0 | -HK$0.30 -0.03 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.76 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 151.50K 4.26K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.59 | THB 0.10 0.002 USD | ||
| Nusco S.p.A. NUS.MI | €0.83 0.91 USD |
+1.22
|
€16.55M 18.1M USD | €103.50K 113.14K USD | €0.81 0.89 USD | €0.84 0.92 USD | €16.55M 18.1M USD | 0 | -€0.05 -0.05 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 75.98M 16.16M USD | MYR 496.40K 105.55K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 75.98M 16.16M USD | 2.50 | MYR 0.02 0.004 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
0
|
HK$112.00M 14.32M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.00M 14.32M USD | 5.25 | HK$0.02 0.002 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.07 0.05 USD |
-4
|
SGD 16.99M 12.73M USD | SGD 500.00K 374.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 16.99M 12.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 1.90K 1.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.11M 9.07M USD | SGD 307.00K 230.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.11M 9.07M USD | 0 | SGD 0.00 0 USD | ||
| ANCHORSTONE 1592.HK | HK$0.27 0.03 USD |
-5.36
|
HK$65.09M 8.32M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$65.09M 8.32M USD | 0 | -HK$0.39 -0.04 USD | ||
| Antelope Enterprise AEHL | $1.20 — |
-13.67
|
$7.25M — | $256.90K — | $1.13 — | $1.41 — | $7.25M — | 0 | -$31.80 — | ||
| CCIAM FUTURE EN 0145.HK | HK$0.20 0.03 USD |
-1.94
|
HK$52.74M 6.74M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$52.74M 6.74M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 25.21M 2.46M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 25.21M 2.46M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$518.05K 342.87K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhuding ZHUD | $0.00 — |
0
|
$192.28K — | $30.50K — | $0.00 — | $0.00 — | $192.28K — | 0 | $0.00 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 0Y2S.IL | $420.25 — |
+376.64
|
$220.89B — | $0.00 — | $420.25 — | $420.25 — | $220.89B — | 51.25 | $8.20 — | ||
| Trane Technologies plc 2IS.F | €358.90 392.33 USD |
-0.42
|
€79.58B 86.99B USD | €94.00 102.75 USD | €358.90 392.33 USD | €358.90 392.33 USD | €79.58B 86.99B USD | 31.93 | €11.24 12.29 USD | ||
| Johnson Controls International plc J1CI34.SA | R$634.24 128.55 USD |
-0.53
|
R$423.30B 85.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.30B 85.8B USD | 45.46 | R$13.95 2.83 USD | ||
| Johnson Controls International plc TYIA.F | €101.58 111.04 USD |
-0.37
|
€67.61B 73.91B USD | €20.00 21.86 USD | €101.58 111.04 USD | €101.58 111.04 USD | €67.61B 73.91B USD | 44.94 | €2.26 2.47 USD | ||
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
0
|
R$254.21B 51.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.21B 51.52B USD | 35.59 | R$2.12 0.43 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,009.00 59.75 USD |
-5.17
|
MX$864.05B 51.16B USD | MX$29.00 1.72 USD | MX$1,009.00 59.75 USD | MX$1,009.00 59.75 USD | MX$864.05B 51.16B USD | 34.36 | MX$29.36 1.74 USD | ||
| Compagnie de Saint-Gobain CODGF | $96.25 — |
+3.04
|
$48.26B — | $100.00 — | $97.05 — | $97.05 — | $48.26B — | 14.71 | $6.54 — | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.62 90.31 USD |
+0.61
|
€41.89B 45.79B USD | €10.00 10.93 USD | €82.62 90.31 USD | €82.62 90.31 USD | €41.89B 45.79B USD | 14.70 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.32 89.99 USD |
-0.02
|
€41.63B 45.51B USD | €0.00 0 USD | €82.32 89.99 USD | €82.64 90.34 USD | €41.63B 45.51B USD | 14.64 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.68 90.38 USD |
-0.29
|
€41.52B 45.38B USD | €30.00 32.79 USD | €82.58 90.27 USD | €82.68 90.38 USD | €41.52B 45.38B USD | 14.71 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.96 51.33 USD |
0
|
€40.08B 43.81B USD | €165.00 180.37 USD | €46.76 51.11 USD | €47.26 51.66 USD | €40.08B 43.81B USD | 34.02 | €1.38 1.51 USD | ||
| Carrier Global Corporation CARG.VI | €46.79 51.15 USD |
-0.27
|
€39.97B 43.7B USD | €0.00 0 USD | €46.71 51.05 USD | €46.79 51.15 USD | €39.97B 43.7B USD | 33.90 | €1.38 1.51 USD | ||
| Carrier Global Corporation 4PN.F | €46.88 51.24 USD |
-0.36
|
€39.94B 43.65B USD | €100.00 109.31 USD | €46.69 51.04 USD | €46.88 51.24 USD | €39.94B 43.65B USD | 34.21 | €1.37 1.5 USD | ||
| Daikin Industries,Ltd DKILF | $133.70 — |
+1.16
|
$39.31B — | $100.00 — | $133.66 — | $133.66 — | $39.31B — | 22.13 | $6.04 — | ||
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
0
|
€33.91B 37.07B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.40 12.46 USD | €33.91B 37.07B USD | 21.92 | €0.52 0.57 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.00 121.34 USD |
-2.37
|
€33.11B 36.19B USD | €0.00 0 USD | €111.00 121.34 USD | €111.10 121.45 USD | €33.11B 36.19B USD | 21.26 | €5.22 5.71 USD | ||
| Daikin Industries,Ltd. DKI.F | €110.35 120.63 USD |
-2.86
|
€32.94B 36.01B USD | €55.00 60.12 USD | €110.35 120.63 USD | €110.35 120.63 USD | €32.94B 36.01B USD | 21.22 | €5.20 5.68 USD | ||
| Geberit AG GBERF | $763.86 — |
0
|
$26.33B — | $67.00 — | $745.00 — | $745.00 — | $26.33B — | 34.25 | $22.30 — | ||
| Geberit AG GBRF.F | €67.00 73.24 USD |
-1.47
|
€22.38B 24.47B USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €22.38B 24.47B USD | 34.89 | €1.92 2.1 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 629.00 715.67 USD |
0
|
CHF 21.01B 23.91B USD | CHF 301.00 342.47 USD | CHF 628.00 714.53 USD | CHF 633.80 721.13 USD | CHF 21.01B 23.91B USD | 35.59 | CHF 17.67 20.1 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Lennox International Inc. LXI.F | €403.30 440.86 USD |
-0.86
|
€14.30B 15.63B USD | €9.00 9.84 USD | €403.30 440.86 USD | €403.30 440.86 USD | €14.30B 15.63B USD | 19.82 | €20.34 22.23 USD | ||
| Kingspan KGSPF | $78.00 — |
-1.9
|
$14.23B — | $118.00 — | $78.00 — | $78.00 — | $14.23B — | 18.18 | $4.29 — | ||
| Kingspan Group plc KRX.F | €66.60 72.8 USD |
+0.3
|
€12.32B 13.46B USD | €40.00 43.73 USD | €66.60 72.8 USD | €66.60 72.8 USD | €12.32B 13.46B USD | 18.04 | €3.69 4.03 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 61.74 | $17.46 — | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$216.19B 12.8B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.24 | MX$96.58 5.72 USD | ||
| Carlisle Companies Incorporated CLE.F | €262.10 286.51 USD |
-1.76
|
€11.19B 12.23B USD | €19.00 20.77 USD | €262.10 286.51 USD | €262.10 286.51 USD | €11.19B 12.23B USD | 17.39 | €15.07 16.47 USD | ||
| Masco Corporation MSQ.F | €52.10 56.95 USD |
-1.25
|
€10.94B 11.95B USD | €29.00 31.7 USD | €52.10 56.95 USD | €52.10 56.95 USD | €10.94B 11.95B USD | 15.50 | €3.36 3.67 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.80 97.07 USD |
+0.27
|
€9.94B 10.86B USD | €166.00 181.46 USD | €88.80 97.07 USD | €88.80 97.07 USD | €9.94B 10.86B USD | 19.60 | €4.53 4.95 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €123.80 135.33 USD |
-0.24
|
€9.93B 10.86B USD | €10.00 10.93 USD | €123.80 135.33 USD | €123.80 135.33 USD | €9.93B 10.86B USD | 24.56 | €5.04 5.51 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,630.00 0.17 USD |
+1.94
|
IDR 153.25T 9.79B USD | IDR 25.04M 1.6K USD | IDR 2,550.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 153.25T 9.79B USD | 237.15 | IDR 11.09 0.0007 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Owens Corning O5Q.F | €87.26 95.39 USD |
+1.84
|
€7.42B 8.11B USD | €10.00 10.93 USD | €87.26 95.39 USD | €87.26 95.39 USD | €7.42B 8.11B USD | 0 | -€0.74 -0.8 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.69 — |
-7.85
|
$8.06B — | $200.00 — | $4.00 — | $4.00 — | $8.06B — | 24.57 | $0.15 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
0
|
€6.96B 7.6B USD | €286.00 312.64 USD | €3.10 3.39 USD | €3.11 3.4 USD | €6.96B 7.6B USD | 23.84 | €0.13 0.14 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
0
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.87B 7.51B USD | 26.37 | €5.99 6.55 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 204.05 29.92 USD |
-0.71
|
DKK 43.17B 6.33B USD | DKK 6.97K 1.02K USD | DKK 203.80 29.88 USD | DKK 205.50 30.13 USD | DKK 43.17B 6.33B USD | 11.05 | DKK 18.45 2.71 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,628.90 43.9 USD |
-2.19
|
₹476.40B 5.76B USD | ₹99.52K 1.2K USD | ₹3,611.70 43.7 USD | ₹3,711.90 44.91 USD | ₹476.40B 5.76B USD | 54.34 | ₹66.78 0.81 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,965 26.76 USD |
-1.59
|
¥853B 5.76B USD | ¥590K 3.98K USD | ¥3,953 26.68 USD | ¥4,010 27.07 USD | ¥853B 5.76B USD | 14.18 | ¥280 1.89 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,625.70 43.86 USD |
-2.27
|
₹476.02B 5.76B USD | ₹440.94K 5.33K USD | ₹3,612.20 43.7 USD | ₹3,710.30 44.89 USD | ₹476.02B 5.76B USD | 54.29 | ₹66.78 0.81 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$5.74B — | $200.00 — | $1.50 — | $1.51 — | $5.74B — | 0 | -$0.01 — | ||
| Fortune Brands Innovations, Inc. 2FB.F | €41.00 44.82 USD |
-2.38
|
€4.94B 5.4B USD | €50.00 54.66 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.94B 5.4B USD | 17.82 | €2.30 2.51 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.34 1.46 USD |
-1.47
|
€4.88B 5.33B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.34 1.46 USD | €4.88B 5.33B USD | 0 | -€0.01 -0.01 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-1.79
|
€4.75B 5.19B USD | €793.00 866.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.75B 5.19B USD | 14.19 | €1.55 1.69 USD | ||
| Louisiana-Pacific Corporation LP3.F | €64.60 70.62 USD |
+0.25
|
€4.57B 5B USD | €21.00 22.96 USD | €64.60 70.62 USD | €64.60 70.62 USD | €4.57B 5B USD | 24.37 | €2.65 2.9 USD | ||
| Astral Limited ASTRAL.BO | ₹1,466.75 17.75 USD |
-3.18
|
₹403.30B 4.88B USD | ₹111.47K 1.35K USD | ₹1,456.60 17.62 USD | ₹1,514.80 18.33 USD | ₹403.30B 4.88B USD | 77.44 | ₹18.94 0.23 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,550 30.71 USD |
-0.22
|
¥637B 4.3B USD | ¥756K 5.1K USD | ¥4,371 29.51 USD | ¥4,575 30.88 USD | ¥637B 4.3B USD | 15.16 | ¥300 2.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||