Pagina di risultati 2 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (513)
- {{item.name}}
- Tutti i settori
- Beni Industriali (513)
Prodotti e Attrezzature per l'Edilizia (513)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.04 1.95 USD |
+2.26
|
$2.06B 285.84M USD | $4.8M 668.03K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.06B 285.84M USD | 51.99 | $0.27 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.1 2.86 USD |
+2.17
|
$1.33B 269.3M USD | $37.3K 7.56K USD | $13.79 2.8 USD | $14.26 2.89 USD | $1.33B 269.3M USD | 3.07 | $4.58 0.93 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.75 3.86 USD |
+0.65
|
$1.89B 262.37M USD | $695.3K 96.68K USD | $27.54 3.83 USD | $27.95 3.89 USD | $1.89B 262.37M USD | 18.75 | $1.48 0.21 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.77 0.66 USD |
-2.45
|
$1.87B 260.64M USD | $14.84M 2.06M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.87B 260.64M USD | 95.40 | $0.05 0.006 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.25 0.61 USD |
+0.26
|
$7.88B 250.39M USD | $1.42M 44.96K USD | $19.05 0.61 USD | $19.3 0.61 USD | $7.88B 250.39M USD | 11.39 | $1.69 0.05 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4 0.51 USD |
0
|
$1.92B 245.5M USD | $200K 25.57K USD | $3.86 0.49 USD | $4 0.51 USD | $1.92B 245.5M USD | 0 | -$0.03 -0.003 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.75B 243.56M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.75B 243.56M USD | 0 | -$1.69 -0.2 USD | |
| United Wire Factories Company 1301.SR | $32.3 8.62 USD |
+0.31
|
$906.98M 241.96M USD | $109.67K 29.26K USD | $32.1 8.56 USD | $32.75 8.74 USD | $906.98M 241.96M USD | 29.90 | $1.08 0.29 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.74B 241.44M USD | $2.51M 349.01K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.74B 241.44M USD | 30.95 | $0.41 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.95
|
$1.67B 231.99M USD | $5.18M 720.76K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.67B 231.99M USD | 45.50 | $0.16 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
-1.23
|
$1.66B 230.92M USD | $23.95M 3.33M USD | $1.59 0.22 USD | $1.64 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $3.2K 3.5K USD | $5.9 6.45 USD | $6 6.56 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.76 1.91 USD |
+0.73
|
$1.49B 206.63M USD | $3.44M 478.23K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.49B 206.63M USD | 38.22 | $0.36 0.05 USD | |
| Caesarstone CSTE | $5.98 — |
-6.27
|
$206.53M — | $54.11K — | $5.98 — | $6.38 — | $206.53M — | 0 | -$3.17 — | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.78 1.08 USD |
-0.13
|
$1.45B 201.3M USD | $4.57M 635.55K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $30.6 0.97 USD |
+0.66
|
$6.12B 194.46M USD | $756.97K 24.05K USD | $30.05 0.95 USD | $31 0.99 USD | $6.12B 194.46M USD | 12.33 | $2.48 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $23.04M 3.2M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $41.15 10.98 USD |
-1.91
|
$617.25M 164.67M USD | $129.77K 34.62K USD | $40.45 10.79 USD | $41.95 11.19 USD | $617.25M 164.67M USD | 0 | -$0.37 -0.09 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
0
|
$5.84B 164.32M USD | $474.52K 13.35K USD | $14.5 0.41 USD | $15 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.2 0.36 USD |
+1.82
|
$4.37B 138.94M USD | $1.07M 33.93K USD | $11 0.35 USD | $11.3 0.36 USD | $4.37B 138.94M USD | 0 | -$0.13 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.8 0.97 USD |
0
|
$676.74M 137.16M USD | $765.8K 155.22K USD | $4.7 0.95 USD | $4.87 0.99 USD | $676.74M 137.16M USD | 0 | -$0.25 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.29 0.18 USD |
-5.84
|
$924.62M 128.56M USD | $32.93M 4.58M USD | $1.28 0.18 USD | $1.41 0.2 USD | $924.62M 128.56M USD | 0 | -$2.12 -0.2 USD | |
| China Glaze Co.,Ltd. 1809.TW | $23.15 0.74 USD |
+0.43
|
$3.87B 122.88M USD | $871.09K 27.68K USD | $23 0.73 USD | $23.45 0.75 USD | $3.87B 122.88M USD | 0 | -$0.1 -0.003 USD | |
| Somec S.p.A. SOM.MI | $16 17.49 USD |
0
|
$110.21M 120.47M USD | $6.74K 7.37K USD | $15.9 17.38 USD | $16.5 18.04 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3699 0.28 USD |
+1.37
|
$159.3M 119.39M USD | $36K 26.98K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $159.3M 119.39M USD | 4.11 | $0.09 0.07 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.6 1.23 USD |
+0.26
|
$3.16B 100.34M USD | $422.15K 13.41K USD | $38.4 1.22 USD | $38.95 1.24 USD | $3.16B 100.34M USD | 11.45 | $3.37 0.11 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.47 0.2 USD |
-2.65
|
$696.78M 96.88M USD | $21.21M 2.95M USD | $1.47 0.2 USD | $1.55 0.22 USD | $696.78M 96.88M USD | 0 | -$0.02 -0.002 USD | |
| Ajiya Berhad 7609.KL | $1.48 0.31 USD |
-2.63
|
$448.35M 95.33M USD | $506.9K 107.78K USD | $1.48 0.31 USD | $1.51 0.32 USD | $448.35M 95.33M USD | 0 | -$0.01 -0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62 0.75 USD |
+2.82
|
$7.86B 95.13M USD | $91.68K 1.11K USD | $61.65 0.75 USD | $62.8 0.76 USD | $7.86B 95.13M USD | 0 | -$4.48 -0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.82 4.18 USD |
0
|
$85.41M 93.36M USD | $67.43K 73.71K USD | $3.63 3.96 USD | $3.87 4.22 USD | $85.41M 93.36M USD | 4.15 | $0.92 1.01 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
-0.24
|
$76.02M 83.1M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.11 2.3 USD | $76.02M 83.1M USD | 68.83 | $0.03 0.03 USD | |
| Eternit S.A. ETER3.SA | $6.62 1.34 USD |
-1.49
|
$408.6M 82.82M USD | $236.2K 47.87K USD | $6.58 1.33 USD | $6.71 1.36 USD | $408.6M 82.82M USD | 3.21 | $2.06 0.42 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.78 0.38 USD |
+1.71
|
$387.68M 82.43M USD | $1.88M 398.77K USD | $1.74 0.37 USD | $1.8 0.38 USD | $387.68M 82.43M USD | 9.36 | $0.19 0.04 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.04 0.43 USD |
+2.51
|
$373.6M 79.44M USD | $862K 183.29K USD | $2.01 0.43 USD | $2.06 0.44 USD | $373.6M 79.44M USD | 204.00 | $0.01 0.002 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
+1.12
|
$11.36B 76.66M USD | $515.5K 3.48K USD | $88 0.59 USD | $92 0.62 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $9.45 0.3 USD |
+2.16
|
$2.32B 72.71M USD | $5.68M 178.41K USD | $9.12 0.29 USD | $9.75 0.31 USD | $2.32B 72.71M USD | 13.69 | $0.69 0.02 USD | |
| Perma-Pipe PPIH | $8.76 — |
0
|
$69.25M — | $10.01K — | $8.68 — | $8.91 — | $69.25M — | 6.73 | $1.3 — | |
| Better Life Group Co., LTD. 1805.TW | $20.45 0.65 USD |
-0.24
|
$2.05B 65.26M USD | $245.5K 7.8K USD | $20.3 0.65 USD | $21 0.67 USD | $2.05B 65.26M USD | 0 | -$1.05 -0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $28 0.88 USD |
+2.56
|
$2B 62.65M USD | $1.27M 40.02K USD | $26.78 0.84 USD | $28.6 0.9 USD | $2B 62.65M USD | 103.70 | $0.27 0.008 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+2.17
|
$83.82M 62.2M USD | $70.46K 52.29K USD | $1.39 1.03 USD | $1.42 1.05 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| Atlas Engineered Products APEUF | $1.02 — |
-2.39
|
$60.3M — | $4.53K — | $1.02 — | $1.04 — | $60.3M — | 20.39 | $0.05 — | |
| Alpha Pro Tech APT | $4.85 — |
+0.83
|
$56.69M — | $147.99K — | $4.71 — | $5.22 — | $56.69M — | 13.85 | $0.35 — | |
| Econframe Berhad 0227.KL | $0.7399 0.16 USD |
0
|
$266.03M 56.57M USD | $1.5M 318.8K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $266.03M 56.57M USD | 14.69 | $0.05 0.01 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $948K 90.94K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| World Houseware (Holdings) Limited 0713.HK | $0.5 0.06 USD |
+1.01
|
$396.06M 50.64M USD | $52K 6.65K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.22 -0.02 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
-3.46
|
$46.1M 50.39M USD | $124.74K 136.36K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $7.85 0.25 USD |
-3.09
|
$1.5B 46.99M USD | $11.11M 348.89K USD | $7.77 0.24 USD | $8.29 0.26 USD | $1.5B 46.99M USD | 0 | -$0.31 -0.009 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.74 0.09 USD |
-1.44
|
$1.47B 46.31M USD | $20.12M 631.8K USD | $2.73 0.09 USD | $2.8 0.09 USD | $1.47B 46.31M USD | 0 | -$0.27 -0.008 USD | |
| Superlon Holdings Berhad 7235.KL | $1.28 0.27 USD |
-3.76
|
$210.93M 44.85M USD | $1.72M 365.98K USD | $1.25 0.27 USD | $1.34 0.28 USD | $210.93M 44.85M USD | 18.28 | $0.07 0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.3499 0.04 USD |
0
|
$345.66M 44.2M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $345.66M 44.2M USD | 0 | -$1.11 -0.1 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.76 0.1 USD |
+1.33
|
$304M 38.87M USD | $600K 76.72K USD | $0.75 0.1 USD | $0.81 0.1 USD | $304M 38.87M USD | 0 | -$0.02 -0.002 USD | |
| CM Hi-Tech Cleanroom Limited 2115.HK | $0.1799 0.02 USD |
-2.17
|
$252M 32.22M USD | $290K 37.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $252M 32.22M USD | 4.50 | $0.04 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $1.33 0.04 USD |
-1.48
|
$1.11B 31.35M USD | $57.6K 1.62K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.11B 31.35M USD | 22.16 | $0.06 0.001 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $23.28 0.73 USD |
+9.92
|
$907.92M 28.51M USD | $4.7M 147.71K USD | $20.82 0.65 USD | $23.28 0.73 USD | $907.92M 28.51M USD | 0 | -$0.41 -0.01 USD | |
| JiaChen Holding Group Limited 1937.HK | $0.22 0.03 USD |
+1.42
|
$215M 27.49M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215M 27.49M USD | 21.50 | $0.01 0.001 USD | |
| Tulikivi Corporation TULAV.HE | $0.4199 0.46 USD |
+3.19
|
$25.09M 27.43M USD | $13.52K 14.78K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $25.09M 27.43M USD | 8.40 | $0.05 0.05 USD | |
| Seacera Group Berhad 7073.KL | $0.2 0.04 USD |
-2.44
|
$127.48M 27.11M USD | $287.2K 61.07K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $127.48M 27.11M USD | 20.00 | $0.01 0.002 USD | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
-0.87
|
$111.78M 23.77M USD | $95.1K 20.22K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $111.78M 23.77M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+7.14
|
$21.14M 23.11M USD | $15K 16.4K USD | $1.05 1.15 USD | $1.07 1.16 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| Libet S.A. LBT.WA | $1.33 0.34 USD |
-3.62
|
$66.5M 16.9M USD | $4.54K 1.15K USD | $1.33 0.34 USD | $1.39 0.35 USD | $66.5M 16.9M USD | 0 | -$0.11 -0.02 USD | |
| CCIAM Future Energy Limited 0145.HK | $0.75 0.1 USD |
+25
|
$127.16M 16.26M USD | $1.78M 227.67K USD | $0.4699 0.06 USD | $0.8299 0.11 USD | $127.16M 16.26M USD | 0 | -$1.2 -0.1 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.4099 0.09 USD |
-1.2
|
$70M 14.88M USD | $52.7K 11.21K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $70M 14.88M USD | 0 | -$0.02 -0.004 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.05 0.01 USD |
+11.11
|
$69.07M 14.69M USD | $347K 73.78K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $69.07M 14.69M USD | 0 | -$0.01 -0.002 USD | |
| MOS House Group Limited 1653.HK | $0.3499 0.04 USD |
+9.38
|
$99.44M 12.71M USD | $2.4M 306.36K USD | $0.3099 0.04 USD | $0.51 0.07 USD | $99.44M 12.71M USD | 35.00 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2099 0.03 USD |
-0.97
|
$95.01M 12.15M USD | $411K 52.55K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $95.01M 12.15M USD | 2.27 | $0.09 0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.04 0.03 USD |
-4.88
|
$16.01M 12M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.01M 12M USD | 3.89 | $0.01 0.007 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
0
|
$17.98M 11.9M USD | $34.77K 23.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.98M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.6 0.25 USD |
-6.47
|
$120.19M 11.73M USD | $16.33K 1.59K USD | $2.5 0.24 USD | $2.89 0.28 USD | $120.19M 11.73M USD | 0 | -$0.53 -0.05 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPP.AX | $0.08 0.05 USD |
0
|
$14.64M 9.69M USD | $12.61K 8.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.64M 9.69M USD | 0 | -$0.1 -0.06 USD | |
| Antelope Enterprise AEHL | $1.41 — |
+1.08
|
$9.65M — | $71.07K — | $1.38 — | $1.47 — | $9.65M — | 0 | -$5.42 — | |
| Anchorstone Holdings Limited 1592.HK | $0.02999 0.0040 USD |
-8.57
|
$75.12M 9.6M USD | $1.16M 148.32K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $75.12M 9.6M USD | 0 | -$0.02 -0.002 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
0
|
$14.09M 8.69M USD | $79.2K 48.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.09M 8.69M USD | 0 | -$0.11 -0.06 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$10.02M 7.51M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.51M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.08 0.06 USD |
-4.6
|
$9.74M 7.3M USD | $2K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.74M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.1199 0.03 USD |
+4.35
|
$31.67M 6.73M USD | $504.4K 107.25K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.67M 6.73M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0032 USD |
+5
|
$21.48M 2.1M USD | $692.62K 67.61K USD | $0.02999 0.0031 USD | $0.04 0.0034 USD | $21.48M 2.1M USD | 0 | -$0.02 -0.001 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.76M 1.92M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Zhuding ZHUD | $0.0064 — |
-1.54
|
$1.03M — | $106K — | $0.0037 — | $0.0064 — | $1.03M — | 0.64 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $702.1 142.3 USD |
+0.22
|
$381.73B 77.37B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $381.73B 77.37B USD | 28.90 | $24.29 4.92 USD | |
| Trane Technologies plc 2IS.F | $307.2 335.81 USD |
+2.33
|
$70.05B 76.57B USD | $30 32.79 USD | $300.7 328.71 USD | $307.2 335.81 USD | $70.05B 76.57B USD | 35.26 | $8.71 9.52 USD | |
| Carrier Global Corporation C1RR34.SA | $83.52 16.93 USD |
+0.75
|
$303.86B 61.59B USD | $1 0.2 USD | $83.52 16.93 USD | $83.52 16.93 USD | $303.86B 61.59B USD | 45.63 | $1.83 0.37 USD | |
| Carrier Global Corporation 4PN.DE | $61.06 66.75 USD |
+1.85
|
$55.08B 60.21B USD | $325 355.27 USD | $60.1 65.7 USD | $61.06 66.75 USD | $55.08B 60.21B USD | 46.61 | $1.31 1.43 USD | |
| Carrier Global Corporation 4PN.F | $60.78 66.44 USD |
+1.69
|
$55B 60.12B USD | $436 476.61 USD | $59.77 65.34 USD | $60.78 66.44 USD | $55B 60.12B USD | 46.39 | $1.31 1.43 USD | |
| Carrier Global Corporation CARG.VI | $60.21 65.82 USD |
+0.38
|
$54.29B 59.35B USD | $4 4.37 USD | $59.95 65.53 USD | $60.21 65.82 USD | $54.29B 59.35B USD | 45.96 | $1.31 1.43 USD | |
| Carrier Global Corporation CARR.MX | $1,039.06 61.53 USD |
0
|
$980.53B 58.06B USD | $0 0 USD | $1,039.06 61.53 USD | $1,039.06 61.53 USD | $980.53B 58.06B USD | 43.47 | $23.9 1.42 USD | |
| Johnson Controls International plc TYIA.F | $65.62 71.73 USD |
+4.91
|
$44.89B 49.07B USD | $203 221.91 USD | $64 69.96 USD | $67.2 73.46 USD | $44.89B 49.07B USD | 26.45 | $2.48 2.71 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$238.6B 48.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6B 48.36B USD | 23.26 | $13.8 2.8 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
0
|
$43.52B 47.58B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.52B 47.58B USD | 26.98 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | $146 159.6 USD |
-1.28
|
$42.96B 46.97B USD | $434 474.42 USD | $145.25 158.78 USD | $146 159.6 USD | $42.96B 46.97B USD | 27.70 | $5.27 5.76 USD | |
| Daikin Industries,Ltd DKILF | $160.1 — |
-2.08
|
$46.87B — | $2.4K — | $156.11 — | $161.19 — | $46.87B — | 27.79 | $5.76 — | |
| Daikin Industries,Ltd. DKI.VI | $146 159.6 USD |
-1.78
|
$42.75B 46.73B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $42.75B 46.73B USD | 27.59 | $5.29 5.78 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $235 — | $327.87 — | $333.97 — | $46.34B — | 10.75 | $8.2 — | |
| Compagnie de Saint-Gobain CODGF | $90.55 — |
+3.81
|
$45.46B — | $583 — | $90.55 — | $90.55 — | $45.46B — | 15.88 | $5.7 — | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.56 89.16 USD |
+0.42
|
$41.03B 44.85B USD | $100 109.31 USD | $81.32 88.89 USD | $81.56 89.16 USD | $41.03B 44.85B USD | 15.59 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.62 89.22 USD |
+0.27
|
$40.98B 44.79B USD | $8 8.75 USD | $81.62 89.22 USD | $81.7 89.31 USD | $40.98B 44.79B USD | 15.60 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
0
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| Geberit AG GEBNE.SW | $562.2 639.66 USD |
-0.95
|
$18.69B 21.27B USD | $848 964.84 USD | $560.8 638.07 USD | $567.4 645.58 USD | $18.69B 21.27B USD | 30.67 | $18.33 20.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||