결과 페이지 2 - 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.73 1.91 USD |
+0.96
|
$2.01B 279.53M USD | $2.63M 365.8K USD | $13.52 1.88 USD | $13.77 1.91 USD | $2.01B 279.53M USD | 50.85 | $0.27 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.76 2.79 USD |
+1.85
|
$1.3B 264.22M USD | $135.3K 27.42K USD | $13.44 2.72 USD | $13.84 2.81 USD | $1.3B 264.22M USD | 3.00 | $4.58 0.93 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.57 3.83 USD |
+0.4
|
$1.87B 260.67M USD | $690K 95.94K USD | $27.24 3.79 USD | $27.71 3.85 USD | $1.87B 260.67M USD | 18.62 | $1.48 0.21 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.2 0.61 USD |
-1.03
|
$7.86B 249.73M USD | $2.1M 66.87K USD | $19.05 0.61 USD | $19.7 0.63 USD | $7.86B 249.73M USD | 11.36 | $1.69 0.05 USD | |
| United Wire Factories Company 1301.SR | $32.8 8.75 USD |
-3.39
|
$921.02M 245.7M USD | $162.01K 43.22K USD | $32.55 8.68 USD | $33.8 9.02 USD | $921.02M 245.7M USD | 30.37 | $1.08 0.29 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4 0.51 USD |
-2.44
|
$1.92B 245.5M USD | $1.84M 235.78K USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92B 245.5M USD | 0 | -$0.03 -0.003 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.55 0.63 USD |
+5.81
|
$1.75B 243.56M USD | $21.8M 3.03M USD | $4.23 0.59 USD | $4.61 0.64 USD | $1.75B 243.56M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.21 1.84 USD |
+2.64
|
$1.74B 241.44M USD | $2.28M 316.99K USD | $12.61 1.75 USD | $13.2 1.84 USD | $1.74B 241.44M USD | 32.21 | $0.41 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Caesarstone CSTE | $6.29 — |
-0.94
|
$217.23M — | $13.94K — | $6.23 — | $6.3 — | $217.23M — | 0 | -$3.13 — | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.95 6.5 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.66 1.9 USD |
+0.15
|
$1.48B 205.13M USD | $2.96M 412.24K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.48B 205.13M USD | 37.94 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
+1.56
|
$1.45B 201.3M USD | $3.1M 430.51K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $30.4 0.97 USD |
-2.72
|
$6.08B 193.19M USD | $1.2M 38.11K USD | $30.35 0.96 USD | $31.4 1 USD | $6.08B 193.19M USD | 12.25 | $2.48 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $42.6 11.36 USD |
+0.71
|
$639M 170.47M USD | $71.32K 19.03K USD | $41.95 11.19 USD | $43.15 11.51 USD | $639M 170.47M USD | 0 | -$0.37 -0.09 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
+1.39
|
$5.84B 164.32M USD | $359.93K 10.13K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| PBG S.A. PTBL3.SA | $4.83 0.98 USD |
+1.05
|
$680.97M 138.02M USD | $451.7K 91.55K USD | $4.8 0.97 USD | $4.9 0.99 USD | $680.97M 138.02M USD | 0 | -$0.25 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.37 0.19 USD |
0
|
$981.96M 136.54M USD | $34.06M 4.74M USD | $1.34 0.19 USD | $1.44 0.2 USD | $981.96M 136.54M USD | 0 | -$2.12 -0.2 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11 0.35 USD |
+0.46
|
$4.29B 136.46M USD | $778.98K 24.75K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.29B 136.46M USD | 0 | -$0.13 -0.004 USD | |
| China Glaze Co.,Ltd. 1809.TW | $23.05 0.73 USD |
-0.65
|
$3.85B 122.34M USD | $1.68M 53.39K USD | $23 0.73 USD | $23.65 0.75 USD | $3.85B 122.34M USD | 0 | -$0.1 -0.003 USD | |
| Somec S.p.A. SOM.MI | $16 17.49 USD |
+4.58
|
$110.21M 120.47M USD | $3.38K 3.7K USD | $15.25 16.67 USD | $16 17.49 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3699 0.27 USD |
0
|
$157.15M 117.78M USD | $15K 11.24K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $157.15M 117.78M USD | 4.05 | $0.09 0.07 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.5 1.22 USD |
+1.18
|
$3.15B 100.08M USD | $242.34K 7.7K USD | $38.1 1.21 USD | $38.7 1.23 USD | $3.15B 100.08M USD | 11.42 | $3.37 0.11 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.51 0.21 USD |
-1.95
|
$715.74M 99.52M USD | $21.97M 3.05M USD | $1.49 0.21 USD | $1.57 0.22 USD | $715.74M 99.52M USD | 0 | -$0.02 -0.002 USD | |
| Ajiya Berhad 7609.KL | $1.52 0.32 USD |
-1.3
|
$448.35M 95.33M USD | $144.3K 30.68K USD | $1.52 0.32 USD | $1.53 0.33 USD | $448.35M 95.33M USD | 0 | -$0.01 -0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.85 0.75 USD |
+2.57
|
$7.86B 95.06M USD | $592.2K 7.16K USD | $59.75 0.72 USD | $62.35 0.75 USD | $7.86B 95.06M USD | 0 | -$4.48 -0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.82 4.18 USD |
-2.8
|
$85.41M 93.36M USD | $49.66K 54.29K USD | $3.72 4.07 USD | $3.99 4.36 USD | $85.41M 93.36M USD | 4.15 | $0.92 1.01 USD | |
| Eternit S.A. ETER3.SA | $6.66 1.35 USD |
-0.89
|
$411.07M 83.32M USD | $84.3K 17.09K USD | $6.65 1.35 USD | $6.73 1.36 USD | $411.07M 83.32M USD | 3.23 | $2.06 0.42 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
+0.24
|
$76.2M 83.3M USD | $4.77K 5.21K USD | $2.06 2.25 USD | $2.07 2.26 USD | $76.2M 83.3M USD | 69.00 | $0.03 0.03 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.75 0.37 USD |
+4.79
|
$381.15M 81.04M USD | $2M 424.62K USD | $1.68 0.36 USD | $1.75 0.37 USD | $381.15M 81.04M USD | 9.21 | $0.19 0.04 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.99 0.42 USD |
+6.42
|
$364.44M 77.49M USD | $1.79M 381.61K USD | $1.88 0.4 USD | $2.05 0.44 USD | $364.44M 77.49M USD | 199.00 | $0.01 0.002 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
-1.11
|
$11.23B 75.81M USD | $455.8K 3.08K USD | $87 0.59 USD | $90 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $9.25 0.29 USD |
+2.55
|
$2.27B 71.17M USD | $2.67M 83.78K USD | $8.94 0.28 USD | $9.33 0.29 USD | $2.27B 71.17M USD | 13.40 | $0.69 0.02 USD | |
| Perma-Pipe PPIH | $8.81 — |
+0.07
|
$69.61M — | $2.64K — | $8.8 — | $8.91 — | $69.61M — | 6.77 | $1.3 — | |
| Better Life Group Co., LTD. 1805.TW | $20.5 0.65 USD |
+2.24
|
$2.05B 65.26M USD | $296.74K 9.43K USD | $20 0.64 USD | $20.6 0.65 USD | $2.05B 65.26M USD | 0 | -$1.05 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+2.17
|
$83.82M 62.2M USD | $46.36K 34.4K USD | $1.39 1.03 USD | $1.42 1.05 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| Atlas Engineered Products APEUF | $1.03 — |
-1.05
|
$61.13M — | $100 — | $1.03 — | $1.03 — | $61.13M — | 20.67 | $0.05 — | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $27.3 0.86 USD |
-0.29
|
$1.95B 61.09M USD | $514.2K 16.15K USD | $26.66 0.84 USD | $27.84 0.87 USD | $1.95B 61.09M USD | 101.11 | $0.27 0.008 USD | |
| Alpha Pro Tech APT | $4.86 — |
-1.72
|
$56.75M — | $45.82K — | $4.81 — | $4.95 — | $56.75M — | 13.87 | $0.35 — | |
| Econframe Berhad 0227.KL | $0.7399 0.16 USD |
-0.68
|
$266.03M 56.57M USD | $2.16M 458.83K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $266.03M 56.57M USD | 14.69 | $0.05 0.01 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $943K 90.46K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
-2.44
|
$47.75M 52.2M USD | $99.55K 108.82K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $47.75M 52.2M USD | 0 | -$0.02 -0.02 USD | |
| World Houseware (Holdings) Limited 0713.HK | $0.5 0.06 USD |
+1.02
|
$392.1M 50.13M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.22 -0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $8.1 0.25 USD |
-0.12
|
$1.54B 48.49M USD | $31.05M 975.09K USD | $8.09 0.25 USD | $8.9 0.28 USD | $1.54B 48.49M USD | 0 | -$0.31 -0.009 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.78 0.09 USD |
-1.07
|
$1.5B 46.98M USD | $30.82M 968.01K USD | $2.77 0.09 USD | $2.87 0.09 USD | $1.5B 46.98M USD | 0 | -$0.27 -0.008 USD | |
| Superlon Holdings Berhad 7235.KL | $1.33 0.28 USD |
+0.76
|
$210.93M 44.85M USD | $1.76M 374.25K USD | $1.24 0.26 USD | $1.33 0.28 USD | $210.93M 44.85M USD | 19.00 | $0.07 0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.3499 0.04 USD |
-1.41
|
$345.66M 44.2M USD | $446.52K 57.09K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $345.66M 44.2M USD | 0 | -$1.11 -0.1 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.75 0.1 USD |
+10.29
|
$300M 38.36M USD | $1.84M 235.27K USD | $0.68 0.09 USD | $0.81 0.1 USD | $300M 38.36M USD | 0 | -$0.02 -0.002 USD | |
| CM Hi-Tech Cleanroom Limited 2115.HK | $0.1799 0.02 USD |
-2.17
|
$252M 32.22M USD | $290K 37.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $252M 32.22M USD | 4.50 | $0.04 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $1.35 0.04 USD |
+0.75
|
$1.13B 31.82M USD | $112.5K 3.17K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.13B 31.82M USD | 22.50 | $0.06 0.001 USD | |
| JiaChen Holding Group Limited 1937.HK | $0.22 0.03 USD |
+1.42
|
$215M 27.49M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215M 27.49M USD | 21.50 | $0.01 0.001 USD | |
| Seacera Group Berhad 7073.KL | $0.2099 0.04 USD |
0
|
$127.48M 27.11M USD | $15.1K 3.21K USD | $0.2 0.04 USD | $0.2 0.04 USD | $127.48M 27.11M USD | 20.50 | $0.01 0.002 USD | |
| Tulikivi Corporation TULAV.HE | $0.4099 0.44 USD |
-0.97
|
$24.32M 26.58M USD | $57.75K 63.13K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $24.32M 26.58M USD | 8.14 | $0.05 0.05 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $21.18 0.67 USD |
+1.53
|
$826.02M 25.94M USD | $973.1K 30.56K USD | $20.82 0.65 USD | $21.34 0.67 USD | $826.02M 25.94M USD | 0 | -$0.4 -0.01 USD | |
| Resintech Berhad 7232.KL | $0.5799 0.12 USD |
+0.88
|
$111.78M 23.77M USD | $225.8K 48.01K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $111.78M 23.77M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+1.43
|
$19.73M 21.57M USD | $123K 134.46K USD | $1.06 1.15 USD | $1.12 1.22 USD | $19.73M 21.57M USD | 15.21 | $0.07 0.08 USD | |
| Libet S.A. LBT.WA | $1.38 0.35 USD |
+2.22
|
$69M 17.54M USD | $7.78K 1.98K USD | $1.35 0.34 USD | $1.38 0.35 USD | $69M 17.54M USD | 0 | -$0.11 -0.02 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.4199 0.09 USD |
+1.22
|
$70M 14.88M USD | $14K 2.98K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $70M 14.88M USD | 0 | -$0.02 -0.004 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.05 0.0095 USD |
0
|
$62.16M 13.22M USD | $237.9K 50.58K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $62.16M 13.22M USD | 0 | -$0.01 -0.002 USD | |
| CCIAM Future Energy Limited 0145.HK | $0.5999 0.08 USD |
+42.86
|
$101.73M 13.01M USD | $893.24K 114.21K USD | $0.4199 0.05 USD | $0.6199 0.08 USD | $101.73M 13.01M USD | 0 | -$1.2 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.78 0.27 USD |
+6.11
|
$128.51M 12.54M USD | $39.81K 3.89K USD | $2.56 0.25 USD | $2.89 0.28 USD | $128.51M 12.54M USD | 0 | -$0.53 -0.05 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2099 0.03 USD |
-13.75
|
$95.01M 12.15M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $95.01M 12.15M USD | 2.29 | $0.09 0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.04 0.03 USD |
+2.5
|
$16.01M 12M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.01M 12M USD | 4.10 | $0.01 0.007 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
0
|
$17.98M 11.9M USD | $34.77K 23.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.98M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| MOS House Group Limited 1653.HK | $0.32 0.04 USD |
+12.28
|
$90.92M 11.62M USD | $1.7M 217.62K USD | $0.27 0.03 USD | $0.33 0.04 USD | $90.92M 11.62M USD | 32.00 | $0.01 0.001 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| Antelope Enterprise AEHL | $1.47 — |
+2.08
|
$10.09M — | $21.62K — | $1.35 — | $1.47 — | $10.09M — | 0 | -$5.4 — | |
| Metro Performance Glass Limited MPP.AX | $0.08 0.05 USD |
+12.86
|
$14.64M 9.69M USD | $12.61K 8.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.64M 9.69M USD | 0 | -$0.1 -0.06 USD | |
| Anchorstone Holdings Limited 1592.HK | $0.04 0.0044 USD |
-2.78
|
$75.12M 9.6M USD | $195K 24.93K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $75.12M 9.6M USD | 0 | -$0.02 -0.002 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $25.85 0.31 USD |
+1.97
|
$771.23M 9.33M USD | $3.89K 47.01 USD | $25.85 0.31 USD | $25.85 0.31 USD | $771.23M 9.33M USD | 0 | -$1.74 -0.02 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
-1.3
|
$14.09M 8.69M USD | $79.2K 48.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.09M 8.69M USD | 0 | -$0.11 -0.06 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
-18.37
|
$10.02M 7.51M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.51M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.08999 0.07 USD |
0
|
$9.74M 7.3M USD | $803K 601.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.74M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.1199 0.02 USD |
+4.55
|
$30.35M 6.45M USD | $79K 16.8K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $30.35M 6.45M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0031 USD |
+5.26
|
$20.45M 2M USD | $664.59K 64.87K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $20.45M 2M USD | 0 | -$0.02 -0.001 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.68M 1.83M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Zhuding ZHUD | $0.006499 — |
+1.56
|
$1.04M — | $505.3K — | $0.004 — | $0.006499 — | $1.04M — | 0.65 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $702.1 142.3 USD |
+0.22
|
$377.55B 76.52B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $377.55B 76.52B USD | 28.90 | $24.29 4.92 USD | |
| Trane Technologies plc 2IS.F | $295.9 323.46 USD |
-0.9
|
$66.98B 73.22B USD | $7 7.65 USD | $295.9 323.46 USD | $295.9 323.46 USD | $66.98B 73.22B USD | 34.05 | $8.69 9.5 USD | |
| Carrier Global Corporation C1RR34.SA | $83.3 16.88 USD |
0
|
$300.53B 60.91B USD | $0 0 USD | $83.3 16.88 USD | $83.3 16.88 USD | $300.53B 60.91B USD | 45.51 | $1.83 0.37 USD | |
| Carrier Global Corporation CARG.VI | $59.98 65.57 USD |
-0.91
|
$54.04B 59.08B USD | $0 0 USD | $59.94 65.52 USD | $59.98 65.57 USD | $54.04B 59.08B USD | 45.43 | $1.32 1.44 USD | |
| Carrier Global Corporation 4PN.DE | $59.95 65.53 USD |
-0.86
|
$54.02B 59.05B USD | $1 1.09 USD | $59.95 65.53 USD | $59.96 65.54 USD | $54.02B 59.05B USD | 45.76 | $1.31 1.43 USD | |
| Carrier Global Corporation 4PN.F | $59.67 65.23 USD |
-1.18
|
$53.76B 58.77B USD | $50 54.66 USD | $59.67 65.23 USD | $59.67 65.23 USD | $53.76B 58.77B USD | 45.54 | $1.31 1.43 USD | |
| Carrier Global Corporation CARR.MX | $1,039.06 61.53 USD |
0
|
$976.27B 57.81B USD | $0 0 USD | $1,039.06 61.53 USD | $1,039.06 61.53 USD | $976.27B 57.81B USD | 43.47 | $23.9 1.42 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$236.24B 47.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.24B 47.88B USD | 23.26 | $13.8 2.8 USD | |
| Daikin Industries,Ltd. DKI.VI | $148.65 162.49 USD |
-0.4
|
$43.76B 47.83B USD | $0 0 USD | $148.65 162.49 USD | $148.75 162.6 USD | $43.76B 47.83B USD | 28.31 | $5.25 5.74 USD | |
| Daikin Industries,Ltd. DKI.F | $147.9 161.67 USD |
-0.74
|
$43.61B 47.67B USD | $21 22.96 USD | $147.7 161.46 USD | $147.9 161.67 USD | $43.61B 47.67B USD | 27.95 | $5.29 5.78 USD | |
| Daikin Industries,Ltd DKILF | $159.45 — |
-3.1
|
$46.68B — | $665 — | $155.91 — | $168.25 — | $46.68B — | 28.07 | $5.68 — | |
| Johnson Controls International plc TYIA.F | $62.55 68.38 USD |
+0.45
|
$42.43B 46.38B USD | $100 109.31 USD | $62.34 68.15 USD | $62.55 68.38 USD | $42.43B 46.38B USD | 25.32 | $2.47 2.7 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $2.19K — | $324.27 — | $326.94 — | $46.34B — | 10.75 | $8.2 — | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
-5.92
|
$41.86B 45.76B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $41.86B 45.76B USD | 26.98 | $0.53 0.58 USD | |
| Compagnie de Saint-Gobain CODGF | $90.55 — |
+3.81
|
$45.46B — | $509 — | $90.55 — | $90.55 — | $45.46B — | 15.99 | $5.66 — | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.22 88.78 USD |
+0.15
|
$41.03B 44.85B USD | $1.11K 1.22K USD | $80.42 87.91 USD | $81.22 88.78 USD | $41.03B 44.85B USD | 15.52 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
-1.17
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.4 88.98 USD |
-0.25
|
$40.87B 44.67B USD | $40 43.73 USD | $80.42 87.91 USD | $81.4 88.98 USD | $40.87B 44.67B USD | 15.56 | $5.23 5.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||