결과 페이지 2 - 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FERRO S.A. FRO.WA | PLN 30.70 7.8 USD |
-0.97
|
PLN 660.56M 167.9M USD | PLN 9.40K 2.39K USD | PLN 30.60 7.78 USD | PLN 31.00 7.88 USD | PLN 660.56M 167.9M USD | 9.38 | PLN 3.27 0.83 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.63 0.11 USD |
+6.76
|
TRY 4.54B 142.52M USD | TRY 209.81M 6.59M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.54B 142.52M USD | 14.51 | TRY 0.25 0.007 USD | |
| Ajiya Berhad 7609.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 648.58M 137.91M USD | MYR 96.10K 20.43K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 648.58M 137.91M USD | 18.66 | MYR 0.06 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €6.70K 7.32K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
-0.5
|
NT$4.11B 130.6M USD | NT$754.61K 23.98K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.45 0.65 USD |
-1.21
|
NT$4.09B 129.96M USD | NT$250.90K 7.97K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$4.09B 129.96M USD | 28.40 | NT$0.72 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | MYR 1.40 0.3 USD |
0
|
MYR 605.03M 128.65M USD | MYR 7.10K 1.51K USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 605.03M 128.65M USD | 10.76 | MYR 0.13 0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 4.92 0.14 USD |
-2.57
|
THB 4.00B 112.41M USD | THB 769.16K 21.64K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.41M USD | 11.71 | THB 0.42 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.14 0.29 USD |
+0.99
|
NT$3.53B 112.25M USD | NT$308.42K 9.8K USD | NT$9.08 0.29 USD | NT$9.18 0.29 USD | NT$3.53B 112.25M USD | 26.88 | NT$0.34 0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$20.00 0.64 USD |
+1.27
|
NT$3.34B 106.16M USD | NT$4.85M 154.07K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$3.34B 106.16M USD | 117.64 | NT$0.17 0.005 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.40 6.78 USD |
-2.76
|
SAR 392.96M 104.83M USD | SAR 114.14K 30.45K USD | SAR 25.32 6.75 USD | SAR 26.40 7.04 USD | SAR 392.96M 104.83M USD | 0 | -SAR 7.41 -1.9 USD | |
| PBG S.A. PTBL3.SA | R$3.40 0.69 USD |
-5.56
|
R$479.36M 97.16M USD | R$401.10K 81.3K USD | R$3.40 0.69 USD | R$3.62 0.73 USD | R$479.36M 97.16M USD | 0 | -R$1.04 -0.2 USD | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
+0.27
|
€86.82M 94.91M USD | €816.00 892 USD | €7.52 8.22 USD | €7.54 8.24 USD | €86.82M 94.91M USD | 68.54 | €0.11 0.12 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.85 0.24 USD |
-1.6
|
HK$740.00M 94.62M USD | HK$630.00K 80.55K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$740.00M 94.62M USD | 0 | -HK$0.02 -0.002 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.57 0.33 USD |
+2.61
|
MYR 341.95M 72.71M USD | MYR 289.10K 61.47K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 341.95M 72.71M USD | 9.23 | MYR 0.17 0.04 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 56.50 1.77 USD |
-9.96
|
TRY 2.20B 69.2M USD | TRY 2.15M 67.54K USD | TRY 56.50 1.77 USD | TRY 66.80 2.1 USD | TRY 2.20B 69.2M USD | 0 | -TRY 1.20 -0.03 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 304.00 0.02 USD |
-2.56
|
IDR 1.04T 66.56M USD | IDR 38.90M 2.49K USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.04T 66.56M USD | 249.18 | IDR 1.22 0.00007 USD | |
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-5.82
|
€50.80M 55.53M USD | €15.72K 17.18K USD | €1.30 1.42 USD | €1.43 1.56 USD | €50.80M 55.53M USD | 0 | -€0.08 -0.08 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.72 0.68 USD |
-0.91
|
TRY 1.76B 55.34M USD | TRY 547.42K 17.19K USD | TRY 21.72 0.68 USD | TRY 22.80 0.72 USD | TRY 1.76B 55.34M USD | 0 | -TRY 6.20 -0.1 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+0.72
|
€48.04M 52.51M USD | €101.54K 110.99K USD | €0.41 0.45 USD | €0.43 0.47 USD | €48.04M 52.51M USD | 0 | -€0.04 -0.04 USD | |
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
-2.41
|
R$250.15M 50.7M USD | R$122.90K 24.91K USD | R$4.00 0.81 USD | R$4.15 0.84 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹8.93 0.11 USD |
-1.65
|
₹4.00B 48.34M USD | ₹538.01K 6.51K USD | ₹8.70 0.11 USD | ₹9.30 0.11 USD | ₹4.00B 48.34M USD | 81.18 | ₹0.11 0.001 USD | |
| Alpha Pro Tech APT | $4.66 — |
-0.46
|
$48.26M — | $8.48K — | $4.64 — | $4.79 — | $48.26M — | 13.70 | $0.34 — | |
| WORLD HOUSEWARE 0713.HK | HK$0.47 0.06 USD |
+4.49
|
HK$368.33M 47.1M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$368.33M 47.1M USD | 0 | -HK$0.31 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.71 0.18 USD |
+0.71
|
TRY 1.45B 45.57M USD | TRY 3.51M 110.29K USD | TRY 5.65 0.18 USD | TRY 5.88 0.18 USD | TRY 1.45B 45.57M USD | 0 | -TRY 0.22 -0.006 USD | |
| MOS HOUSE 1653.HK | HK$1.20 0.15 USD |
-4
|
HK$346.70M 44.33M USD | HK$2.10M 268.51K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$346.70M 44.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Caesarstone CSTE | $0.99 — |
-0.05
|
$34.22M — | $313.39K — | $0.98 — | $1.09 — | $34.22M — | 0 | -$1.63 — | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
-4.41
|
CA$45.66M 33.88M USD | CA$239.24K 177.53K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$45.66M 33.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Atlas Engineered Products APEUF | $0.46 — |
-4.75
|
$32.67M — | $6.70K — | $0.46 — | $0.48 — | $32.67M — | 0 | -$0.01 — | |
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 147.25M 31.31M USD | MYR 13.20K 2.81K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 147.25M 31.31M USD | 38.50 | MYR 0.01 0.002 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
0
|
€27.18M 29.72M USD | €18.01K 19.69K USD | €0.44 0.48 USD | €0.44 0.49 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+7.14
|
NZ$44.26M 27.31M USD | NZ$139.96K 86.37K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
+8.11
|
A$38.34M 25.38M USD | A$125.33K 82.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.38M USD | 0 | -A$0.05 -0.03 USD | |
| Resintech Berhad 7232.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 110.81M 23.56M USD | MYR 113.90K 24.22K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 110.81M 23.56M USD | 9.50 | MYR 0.06 0.01 USD | |
| KPS Consortium Berhad 9121.KL | MYR 0.65 0.14 USD |
0
|
MYR 105.70M 22.47M USD | MYR 55.00K 11.69K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 105.70M 22.47M USD | 6.49 | MYR 0.10 0.02 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.89 0.03 USD |
+1.14
|
THB 745.54M 20.98M USD | THB 644.90K 18.15K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 745.54M 20.98M USD | 11.12 | THB 0.08 0.002 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+0.73
|
HK$163.54M 20.91M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$163.54M 20.91M USD | 0 | -HK$0.30 -0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
-0.44
|
HK$160.94M 20.58M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$160.94M 20.58M USD | 2.27 | HK$0.10 0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 38.30K 1.08K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Nusco S.p.A. NUS.MI | €0.80 0.87 USD |
+2.56
|
€16.77M 18.34M USD | €150.00K 163.97K USD | €0.77 0.84 USD | €0.82 0.9 USD | €16.77M 18.34M USD | 0 | -€0.05 -0.05 USD | |
| Velocity Capital Partner Berhad 7165.KL | MYR 0.06 0.01 USD |
+10
|
MYR 75.98M 16.16M USD | MYR 600.00 127.58 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 75.98M 16.16M USD | 2.75 | MYR 0.02 0.004 USD | |
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
+0.9
|
HK$112.00M 14.32M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.00M 14.32M USD | 5.60 | HK$0.02 0.002 USD | |
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
0
|
SGD 17.70M 13.27M USD | SGD 103.30K 77.42K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.70M 13.27M USD | 0 | -SGD 0.02 -0.01 USD | |
| Natural Cool Holdings Limited 5IF.SI | SGD 0.06 0.04 USD |
+7.84
|
SGD 13.77M 10.32M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | |
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.11M 9.07M USD | SGD 328.00K 245.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.11M 9.07M USD | 0 | SGD 0.00 0 USD | |
| ANCHORSTONE 1592.HK | HK$0.29 0.04 USD |
0
|
HK$68.77M 8.79M USD | HK$230.00K 29.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$68.77M 8.79M USD | 0 | -HK$0.39 -0.04 USD | |
| Antelope Enterprise AEHL | $1.39 — |
-13.13
|
$7.19M — | $189.52K — | $1.38 — | $1.60 — | $7.19M — | 0 | -$31.80 — | |
| CCIAM FUTURE EN 0145.HK | HK$0.21 0.03 USD |
+3
|
HK$53.78M 6.88M USD | HK$1.22M 156.61K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$53.78M 6.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | |
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.42M 2.68M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.42M 2.68M USD | 0 | -SEK 1.80 -0.1 USD | |
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$15.35K 10.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | |
| Zhuding ZHUD | $0.01 — |
0
|
$1.12M — | $30.50K — | $0.00 — | $0.00 — | $1.12M — | 0.70 | $0.01 — | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €356.60 389.81 USD |
-1.41
|
€84.76B 92.66B USD | €8.00 8.75 USD | €356.60 389.81 USD | €373.90 408.72 USD | €84.76B 92.66B USD | 31.58 | €11.29 12.34 USD | |
| Johnson Controls International plc J1CI34.SA | R$637.65 129.24 USD |
-2.51
|
R$417.27B 84.57B USD | R$2.00 0.41 USD | R$637.65 129.24 USD | R$640.90 129.9 USD | R$417.27B 84.57B USD | 45.97 | R$13.87 2.81 USD | |
| Johnson Controls International plc TYIA.F | €103.02 112.61 USD |
-2.55
|
€67.41B 73.69B USD | €20.00 21.86 USD | €103.02 112.61 USD | €105.58 115.41 USD | €67.41B 73.69B USD | 45.38 | €2.27 2.48 USD | |
| Carrier Global Corp. R 4PN.DE | €48.47 52.98 USD |
-1.39
|
€59.57B 65.11B USD | €82.00 89.64 USD | €47.92 52.38 USD | €48.51 53.03 USD | €59.57B 65.11B USD | 35.11 | €1.38 1.51 USD | |
| Carrier Global Corporation CARR.MX | MX$1,064.00 63 USD |
0
|
MX$896.11B 53.06B USD | MX$82.00 4.86 USD | MX$1,064.00 63 USD | MX$1,064.00 63 USD | MX$896.11B 53.06B USD | 36.22 | MX$29.37 1.74 USD | |
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
-0.81
|
R$254.21B 51.52B USD | R$5.00 1.01 USD | R$75.46 15.29 USD | R$75.46 15.29 USD | R$254.21B 51.52B USD | 35.76 | R$2.11 0.43 USD | |
| Compagnie de Saint-Gobain CODGF | $93.41 — |
0
|
$47.41B — | $100.00 — | $97.05 — | $97.05 — | $47.41B — | 14.34 | $6.51 — | |
| Carrier Global Corporation CARG.VI | €48.38 52.89 USD |
-1.63
|
€42.59B 46.56B USD | €0.00 0 USD | €48.06 52.54 USD | €48.38 52.89 USD | €42.59B 46.56B USD | 34.80 | €1.39 1.52 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.10K — | $416.64 — | $435.79 — | $46.34B — | 10.75 | $8.20 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.42 92.28 USD |
+1.27
|
€42.21B 46.14B USD | €0.00 0 USD | €84.14 91.98 USD | €84.52 92.39 USD | €42.21B 46.14B USD | 15.02 | €5.62 6.14 USD | |
| Carrier Global Corporation 4PN.F | €47.92 52.38 USD |
-2.66
|
€42.15B 46.07B USD | €62.00 67.77 USD | €47.92 52.38 USD | €48.32 52.81 USD | €42.15B 46.07B USD | 34.72 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.96 91.78 USD |
+0.82
|
€42.02B 45.93B USD | €167.00 182.55 USD | €83.94 91.76 USD | €84.70 92.59 USD | €42.02B 45.93B USD | 14.93 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.96 91.78 USD |
+0.02
|
€41.69B 45.57B USD | €657.00 718.19 USD | €83.38 91.15 USD | €84.72 92.61 USD | €41.69B 45.57B USD | 14.93 | €5.62 6.14 USD | |
| Daikin Industries,Ltd DKILF | $133.66 — |
+20.41
|
$39.91B — | $100.00 — | $133.66 — | $133.66 — | $39.91B — | 22.05 | $6.06 — | |
| Daikin Industries,Ltd. DKI.VI | €114.10 124.73 USD |
+2.89
|
€33.41B 36.52B USD | €0.00 0 USD | €114.10 124.73 USD | €114.15 124.78 USD | €33.41B 36.52B USD | 21.73 | €5.25 5.74 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
+2.7
|
€33.38B 36.49B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.38B 36.49B USD | 21.92 | €0.52 0.57 USD | |
| Daikin Industries,Ltd. DKI.F | €113.10 123.63 USD |
+2.08
|
€33.12B 36.2B USD | €260.00 284.22 USD | €112.85 123.36 USD | €114.80 125.49 USD | €33.12B 36.2B USD | 21.58 | €5.24 5.73 USD | |
| Geberit AG GBERF | $763.86 — |
0
|
$26.61B — | $67.00 — | $745.00 — | $745.00 — | $26.61B — | 34.59 | $22.08 — | |
| Geberit AG GBRF.F | €69.00 75.43 USD |
+1.47
|
€22.74B 24.86B USD | €4.00 4.37 USD | €69.00 75.43 USD | €69.00 75.43 USD | €22.74B 24.86B USD | 36.12 | €1.91 2.09 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 638.40 726.36 USD |
-1.33
|
CHF 19.09B 21.72B USD | CHF 294.00 334.51 USD | CHF 638.00 725.91 USD | CHF 647.80 737.06 USD | CHF 19.09B 21.72B USD | 36.14 | CHF 17.66 20.09 USD | |
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | |
| Lennox International Inc. LXI.F | €409.10 447.2 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €409.10 447.2 USD | €409.10 447.2 USD | €14.99B 16.39B USD | 20.02 | €20.43 22.33 USD | |
| Kingspan KGSPF | $79.51 — |
+0.38
|
$14.38B — | $256.00 — | $79.51 — | $79.51 — | $14.38B — | 18.62 | $4.27 — | |
| Kingspan Group plc KRX.F | €68.85 75.26 USD |
+0.51
|
€12.45B 13.61B USD | €10.00 10.93 USD | €68.85 75.26 USD | €68.85 75.26 USD | €12.45B 13.61B USD | 18.65 | €3.69 4.03 USD | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | |
| Carlisle Companies Incorporated CLE.F | €275.00 300.61 USD |
+0.62
|
€11.81B 12.91B USD | €19.00 20.77 USD | €275.00 300.61 USD | €275.00 300.61 USD | €11.81B 12.91B USD | 18.16 | €15.14 16.55 USD | |
| Masco Corporation MSQ.F | €53.68 58.68 USD |
+0.86
|
€11.72B 12.82B USD | €29.00 31.7 USD | €53.68 58.68 USD | €53.68 58.68 USD | €11.72B 12.82B USD | 15.92 | €3.37 3.68 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$216.19B 12.8B USD | MX$2.00 0.12 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.24 | MX$96.58 5.72 USD | |
| Builders FirstSource, Inc. B1F.F | €91.02 99.5 USD |
-0.74
|
€11.02B 12.05B USD | €166.00 181.46 USD | €91.02 99.5 USD | €91.02 99.5 USD | €11.02B 12.05B USD | 20.00 | €4.55 4.97 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.40 139.27 USD |
-1.85
|
€9.91B 10.83B USD | €10.00 10.93 USD | €126.90 138.72 USD | €129.90 142 USD | €9.91B 10.83B USD | 25.17 | €5.06 5.53 USD | |
| Owens Corning O5Q.F | €88.32 96.55 USD |
-0.16
|
€9.19B 10.04B USD | €10.00 10.93 USD | €88.32 96.55 USD | €88.32 96.55 USD | €9.19B 10.04B USD | 0 | -€0.74 -0.8 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,740.00 0.18 USD |
-4.53
|
IDR 150.34T 9.61B USD | IDR 34.96M 2.23K USD | IDR 2,710.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 150.34T 9.61B USD | 244.86 | IDR 11.19 0.0007 USD | |
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+3.9
|
$8.37B — | $200.00 — | $4.00 — | $4.00 — | $8.37B — | 28.57 | $0.14 — | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-0.61
|
€7.05B 7.71B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.05B 7.71B USD | 26.95 | €6.01 6.57 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.40 3.72 USD |
0
|
€6.85B 7.49B USD | €1.75K 1.91K USD | €3.40 3.72 USD | €3.54 3.87 USD | €6.85B 7.49B USD | 28.33 | €0.12 0.13 USD | |
| Rockwool A/S ROCK-A.CO | DKK 209.40 30.7 USD |
-0.07
|
DKK 46.07B 6.76B USD | DKK 6.58K 964.77 USD | DKK 208.40 30.56 USD | DKK 212.95 31.22 USD | DKK 46.07B 6.76B USD | 11.35 | DKK 18.44 2.7 USD | |
| Flat Glass FGSGF | $1.50 — |
-1.32
|
$6.05B — | $200.00 — | $1.50 — | $1.51 — | $6.05B — | 0 | -$0.01 — | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,834.35 46.39 USD |
-1.8
|
₹487.07B 5.89B USD | ₹5.17K 62.58 USD | ₹3,803.00 46.01 USD | ₹3,915.05 47.37 USD | ₹487.07B 5.89B USD | 57.42 | ₹66.77 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,832.00 46.36 USD |
-2.1
|
₹486.77B 5.89B USD | ₹312.77K 3.78K USD | ₹3,803.00 46.01 USD | ₹3,915.00 47.36 USD | ₹486.77B 5.89B USD | 57.25 | ₹66.93 0.81 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,083 27.56 USD |
+0.15
|
¥867B 5.85B USD | ¥409K 2.76K USD | ¥4,061 27.41 USD | ¥4,107 27.72 USD | ¥867B 5.85B USD | 14.59 | ¥280 1.89 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.40 46.35 USD |
+1.44
|
€5.35B 5.85B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €5.35B 5.85B USD | 18.43 | €2.30 2.51 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.76 72.98 USD |
+0.39
|
€5.26B 5.75B USD | €21.00 22.96 USD | €66.76 72.98 USD | €66.76 72.98 USD | €5.26B 5.75B USD | 25.00 | €2.67 2.92 USD | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
0
|
€5.02B 5.49B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.02B 5.49B USD | 14.39 | €1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.40 1.53 USD |
+1.45
|
€4.92B 5.38B USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.92B 5.38B USD | 0 | -€0.01 -0.01 USD | |
| Astral Limited ASTRAL.BO | ₹1,549.95 18.75 USD |
-2.24
|
₹416.39B 5.04B USD | ₹26.18K 316.71 USD | ₹1,545.55 18.7 USD | ₹1,595.00 19.3 USD | ₹416.39B 5.04B USD | 81.44 | ₹19.03 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||