结果页面 2，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajiya Berhad 7609.KL | $1.17 0.25 USD |
-0.85
|
$677.53M 144.06M USD | $145K 30.83K USD | $1.14 0.24 USD | $1.18 0.25 USD | $677.53M 144.06M USD | 23.39 | $0.05 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $3.61 0.11 USD |
+0.56
|
$4.42B 138.88M USD | $1.81M 56.82K USD | $3.59 0.11 USD | $3.62 0.11 USD | $4.42B 138.88M USD | 15.04 | $0.24 0.007 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $3.82 4.18 USD |
-1.55
|
$125.2M 136.86M USD | $1.7K 1.86K USD | $3.87 4.23 USD | $3.88 4.24 USD | $125.2M 136.86M USD | 17.36 | $0.22 0.24 USD | |
| Sunspring Metal Corporation 2062.TW | $20.6 0.65 USD |
-1.9
|
$4.12B 130.91M USD | $296.44K 9.42K USD | $20.45 0.65 USD | $20.95 0.67 USD | $4.12B 130.91M USD | 17.31 | $1.19 0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.97 0.32 USD |
-0.8
|
$4.1B 130.21M USD | $1.22M 38.67K USD | $9.9 0.31 USD | $10.05 0.32 USD | $4.1B 130.21M USD | 20.77 | $0.48 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.37 0.29 USD |
0
|
$592.06M 125.89M USD | $55.5K 11.8K USD | $1.37 0.29 USD | $1.37 0.29 USD | $592.06M 125.89M USD | 10.53 | $0.13 0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.25 0.15 USD |
0
|
$4.26B 119.95M USD | $38.4K 1.08K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.04 0.29 USD |
+1.01
|
$3.49B 111.03M USD | $449.58K 14.29K USD | $8.85 0.28 USD | $9.05 0.29 USD | $3.49B 111.03M USD | 26.58 | $0.34 0.01 USD | |
| PBG S.A. PTBL3.SA | $3.78 0.77 USD |
-0.53
|
$532.93M 108.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.93M 108.02M USD | 0 | -$1.04 -0.2 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $25.68 6.85 USD |
-0.77
|
$396.08M 105.66M USD | $194 51.75 USD | $25.68 6.85 USD | $25.86 6.9 USD | $396.08M 105.66M USD | 0 | -$7.41 -1.9 USD | |
| SergeFerrari Group SA SEFER.PA | $7.84 8.57 USD |
-0.51
|
$89.56M 97.9M USD | $4.25K 4.64K USD | $7.72 8.44 USD | $7.94 8.68 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.85 0.57 USD |
-0.28
|
$2.98B 94.74M USD | $440.15K 13.99K USD | $17.45 0.55 USD | $18 0.57 USD | $2.98B 94.74M USD | 68.65 | $0.26 0.008 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $1.76 0.23 USD |
-1.68
|
$704M 90.02M USD | $550K 70.32K USD | $1.76 0.23 USD | $1.79 0.23 USD | $704M 90.02M USD | 0 | -$0.02 -0.002 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.55 0.33 USD |
+1.31
|
$337.59M 71.78M USD | $263.2K 55.96K USD | $1.51 0.32 USD | $1.57 0.33 USD | $337.59M 71.78M USD | 9.11 | $0.17 0.04 USD | |
| 3U Holding AG UUU.DE | $1.46 1.59 USD |
+1.75
|
$54.88M 59.99M USD | $3.19K 3.49K USD | $1.41 1.54 USD | $1.46 1.59 USD | $54.88M 59.99M USD | 0 | -$0.08 -0.08 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $274 0.02 USD |
-4.86
|
$938.75B 59.99M USD | $61.88M 3.95K USD | $270 0.02 USD | $298 0.02 USD | $938.75B 59.99M USD | 397.10 | $0.69 0.00004 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $48 1.51 USD |
-9.43
|
$1.87B 58.79M USD | $132.57K 4.16K USD | $48 1.51 USD | $50.95 1.6 USD | $1.87B 58.79M USD | 0 | -$1.13 -0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $25.68 0.81 USD |
+0.63
|
$1.83B 57.46M USD | $49.76K 1.56K USD | $25.58 0.8 USD | $26.2 0.82 USD | $1.83B 57.46M USD | 0 | -$6.2 -0.1 USD | |
| Eternit S.A. ETER3.SA | $4.22 0.86 USD |
+2.18
|
$260.65M 52.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.65M 52.83M USD | 5.55 | $0.76 0.15 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.86
|
$45.99M 50.27M USD | $12.75K 13.93K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $45.99M 50.27M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Pro Tech APT | $4.57 — |
-1.08
|
$47.86M — | $13K — | $4.57 — | $4.64 — | $47.86M — | 13.84 | $0.33 — | |
| Exxaro Tiles Limited EXXARO.NS | $8.63 0.1 USD |
+18.54
|
$3.94B 47.68M USD | $3.49M 42.26K USD | $7.58 0.09 USD | $8.7 0.11 USD | $3.94B 47.68M USD | 78.45 | $0.11 0.001 USD | |
| MOS HOUSE 1653.HK | $1.25 0.16 USD |
+9.65
|
$361.15M 46.18M USD | $780K 99.73K USD | $1.09 0.14 USD | $1.25 0.16 USD | $361.15M 46.18M USD | 0 | -$0.01 -0.001 USD | |
| WORLD HOUSEWARE 0713.HK | $0.45 0.06 USD |
-1.11
|
$352.49M 45.07M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.45 0.06 USD | $352.49M 45.07M USD | 0 | -$0.31 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.24 0.2 USD |
+0.65
|
$1.41B 44.12M USD | $228.38K 7.17K USD | $6.21 0.2 USD | $6.37 0.2 USD | $1.41B 44.12M USD | 0 | -$0.25 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7199 0.53 USD |
-2.7
|
$50.58M 37.53M USD | $182.07K 135.11K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Caesarstone CSTE | $1.05 — |
-8.7
|
$36.3M — | $263.73K — | $1.05 — | $1.18 — | $36.3M — | 0 | -$1.63 — | |
| Atlas Engineered Products APEUF | $0.51 — |
-5.19
|
$35.9M — | $5.1K — | $0.51 — | $0.52 — | $35.9M — | 0 | -$0.01 — | |
| Econframe Berhad 0227.KL | $0.39 0.08 USD |
-2.5
|
$149.16M 31.72M USD | $281.2K 59.79K USD | $0.38 0.08 USD | $0.39 0.08 USD | $149.16M 31.72M USD | 13.00 | $0.03 0.006 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
+0.67
|
$27.37M 29.92M USD | $27.96K 30.56K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $48.86K 30.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| Metro Performance Glass Limited MPP.AX | $0.04 0.02 USD |
0
|
$36.11M 23.9M USD | $110 72.8 USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.11M 23.9M USD | 0 | -$0.05 -0.03 USD | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
0
|
$108.87M 23.15M USD | $145K 30.83K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $3K 84.41 USD | $0.91 0.03 USD | $0.91 0.03 USD | $762.29M 21.45M USD | 11.37 | $0.08 0.002 USD | |
| KPS Consortium Berhad 9121.KL | $0.5999 0.13 USD |
-2.46
|
$96.75M 20.57M USD | $15K 3.19K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $96.75M 20.57M USD | 5.95 | $0.1 0.02 USD | |
| ArtGo Holdings Limited 3313.HK | $0.13 0.02 USD |
-6.94
|
$158.8M 20.3M USD | $396.5K 50.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $158.8M 20.3M USD | 0 | -$0.3 -0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.22 0.03 USD |
0
|
$158.1M 20.22M USD | $33K 4.22K USD | $0.22 0.03 USD | $0.23 0.03 USD | $158.1M 20.22M USD | 2.22 | $0.1 0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $11.4K 320.77 USD | $0.78 0.02 USD | $0.79 0.02 USD | $660.84M 18.59M USD | 7.90 | $0.1 0.002 USD | |
| Nusco S.p.A. NUS.MI | $0.8 0.87 USD |
-6.98
|
$15.96M 17.44M USD | $232.5K 254.15K USD | $0.81 0.89 USD | $0.88 0.96 USD | $15.96M 17.44M USD | 0 | -$0.05 -0.05 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.05999 0.01 USD |
0
|
$75.98M 16.16M USD | $200K 42.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $75.98M 16.16M USD | 2.75 | $0.02 0.004 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.11 0.01 USD |
+1.85
|
$110M 14.06M USD | $395K 50.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 5.50 | $0.02 0.002 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.06 USD |
0
|
$16.79M 12.59M USD | $538.9K 403.88K USD | $0.07 0.06 USD | $0.08 0.06 USD | $16.79M 12.59M USD | 0 | -$0.01 -0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.05 0.04 USD |
-10.34
|
$13.02M 9.76M USD | $492.3K 368.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.02M 9.76M USD | 5.20 | $0.01 0.007 USD | |
| Antelope Enterprise AEHL | $1.76 — |
-11.56
|
$9.1M — | $308.64K — | $1.71 — | $2 — | $9.1M — | 0 | -$31.8 — | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$12.11M 9.07M USD | $813.8K 609.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.11M 9.07M USD | 0 | $0 0 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.02 USD |
-4.41
|
$47.61M 6.09M USD | $264K 33.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $47.61M 6.09M USD | 0 | -$0.08 -0.01 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.23 0.03 USD |
0
|
$37.32M 4.77M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $37.32M 4.77M USD | 0 | -$0.02 -0.002 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $25K 5.32K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$31.08M 3.03M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $31.08M 3.03M USD | 0 | -$1.8 -0.1 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.0099 USD |
-6.25
|
$3.2M 2.12M USD | $473.53K 313.41K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.2M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Zhuding ZHUD | $0.007 — |
+180
|
$1.12M — | $30.5K — | $0.0022 — | $0.0022 — | $1.12M — | 0 | $0 — | |
| ANCHORSTONE 1592.HK | $0.02 0.0030 USD |
0
|
$5.79M 740.47K USD | $1.58M 201.38K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $5.79M 740.47K USD | 0 | -$0.38 -0.04 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | $373.9 408.72 USD |
-1.61
|
$83.49B 91.27B USD | $160 174.9 USD | $373.9 408.72 USD | $373.9 408.72 USD | $83.49B 91.27B USD | 32.91 | $11.36 12.42 USD | |
| Johnson Controls International plc J1CI34.SA | $616.1 124.87 USD |
0
|
$403.17B 81.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.17B 81.72B USD | 38.17 | $16.14 3.27 USD | |
| Johnson Controls International plc TYIA.F | $96.05 105 USD |
-0.57
|
$63.17B 69.05B USD | $95 103.85 USD | $96.05 105 USD | $96.05 105 USD | $63.17B 69.05B USD | 36.80 | $2.61 2.85 USD | |
| Carrier Global Corporation CARR.MX | $1,100 65.13 USD |
0
|
$926.43B 54.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.43B 54.86B USD | 37.03 | $29.7 1.76 USD | |
| Carrier Global Corporation C1RR34.SA | $77 15.61 USD |
-0.52
|
$260.7B 52.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.7B 52.84B USD | 35.81 | $2.15 0.44 USD | |
| Compagnie de Saint-Gobain CODGF | $95.61 — |
0
|
$48.23B — | $100 — | $97.05 — | $97.05 — | $48.23B — | 14.75 | $6.48 — | |
| Carrier Global Corporation CARG.VI | $49.86 54.5 USD |
-0.82
|
$42.95B 46.95B USD | $0 0 USD | $49.57 54.18 USD | $49.86 54.5 USD | $42.95B 46.95B USD | 36.13 | $1.38 1.51 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 10.75 | $8.2 — | |
| Carrier Global Corporation 4PN.F | $49.85 54.49 USD |
+0.95
|
$41.98B 45.89B USD | $500 546.57 USD | $49.85 54.49 USD | $49.85 54.49 USD | $41.98B 45.89B USD | 35.86 | $1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.6 89.2 USD |
-1.73
|
$40.96B 44.77B USD | $0 0 USD | $81.16 88.72 USD | $81.6 89.2 USD | $40.96B 44.77B USD | 14.51 | $5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.32 88.89 USD |
-2.21
|
$40.76B 44.55B USD | $2.8K 3.06K USD | $81.18 88.74 USD | $81.64 89.24 USD | $40.76B 44.55B USD | 14.46 | $5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.48 89.07 USD |
0
|
$40.6B 44.38B USD | $1.19K 1.3K USD | $81.18 88.74 USD | $82.36 90.03 USD | $40.6B 44.38B USD | 14.49 | $5.62 6.14 USD | |
| Daikin Industries,Ltd DKILF | $111.35 — |
-2.08
|
$33.49B — | $4 — | $111 — | $111 — | $33.49B — | 19.00 | $5.86 — | |
| Daikin Industries,Ltd. DKI.VI | $102.6 112.16 USD |
+0.05
|
$30.04B 32.84B USD | $0 0 USD | $101.5 110.95 USD | $102.6 112.16 USD | $30.04B 32.84B USD | 20.23 | $5.07 5.54 USD | |
| Daikin Industries,Ltd. DKI.F | $102.1 111.61 USD |
+0.79
|
$29.9B 32.68B USD | $1 1.09 USD | $102.1 111.61 USD | $102.1 111.61 USD | $29.9B 32.68B USD | 20.09 | $5.08 5.55 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.1 11.04 USD |
0
|
$29.85B 32.63B USD | $217 237.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.85B 32.63B USD | 19.80 | $0.51 0.56 USD | |
| Geberit AG GBERF | $750.53 — |
-2.43
|
$24.74B — | $67 — | $745 — | $745 — | $24.74B — | 34.11 | $22 — | |
| Geberit AG GBRF.F | $62.5 68.32 USD |
0
|
$20.86B 22.8B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $20.86B 22.8B USD | 32.72 | $1.91 2.09 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $606.2 689.73 USD |
+1.92
|
$19.72B 22.44B USD | $315 358.4 USD | $604 687.22 USD | $610 694.05 USD | $19.72B 22.44B USD | 34.30 | $17.67 20.1 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$323.82B 19.17B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $323.82B 19.17B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $424.9 464.47 USD |
+0.24
|
$14.95B 16.34B USD | $30 32.79 USD | $424.9 464.47 USD | $424.9 464.47 USD | $14.95B 16.34B USD | 20.69 | $20.53 22.44 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,105 124.64 USD |
0
|
$232.77B 13.78B USD | $150 8.88 USD | $0 0 USD | $0 0 USD | $232.77B 13.78B USD | 21.50 | $97.88 5.8 USD | |
| Kingspan KGSPF | $72.41 — |
-0.1
|
$13.66B — | $326 — | $72.41 — | $72.41 — | $13.66B — | 17.03 | $4.25 — | |
| BELIMO Holding AG BLHWF | $1,078 — |
0
|
$13.29B — | $10 — | $600 — | $600 — | $13.29B — | 62.49 | $17.25 — | |
| Carlisle Companies Incorporated CLE.F | $281.3 307.5 USD |
+1.22
|
$11.87B 12.98B USD | $19 20.77 USD | $281.3 307.5 USD | $281.3 307.5 USD | $11.87B 12.98B USD | 18.49 | $15.21 16.63 USD | |
| Kingspan Group plc KRX.F | $63.45 69.36 USD |
-1.4
|
$11.68B 12.77B USD | $1 1.09 USD | $63.45 69.36 USD | $63.45 69.36 USD | $11.68B 12.77B USD | 17.19 | $3.69 4.03 USD | |
| Masco Corporation MSQ.F | $54.7 59.79 USD |
0
|
$11.5B 12.57B USD | $100 109.31 USD | $54.7 59.79 USD | $54.7 59.79 USD | $11.5B 12.57B USD | 16.13 | $3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | $95.4 104.29 USD |
-0.8
|
$10.57B 11.55B USD | $704 769.57 USD | $95.4 104.29 USD | $95.4 104.29 USD | $10.57B 11.55B USD | 20.87 | $4.57 5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $117.8 128.77 USD |
-0.25
|
$9.28B 10.15B USD | $7 7.65 USD | $117.8 128.77 USD | $117.8 128.77 USD | $9.28B 10.15B USD | 24.49 | $4.81 5.26 USD | |
| Owens Corning O5Q.F | $104.45 114.18 USD |
0
|
$9.08B 9.93B USD | $10 10.93 USD | $104.45 114.18 USD | $106.15 116.04 USD | $9.08B 9.93B USD | 14.73 | $7.09 7.75 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.92B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.92B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,610 0.17 USD |
-3.69
|
$143.21T 9.15B USD | $28.65M 1.83K USD | $2,530 0.16 USD | $2,690 0.17 USD | $143.21T 9.15B USD | 196.53 | $13.28 0.0008 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$7.92B — | $400 — | $4.1 — | $4.1 — | $7.92B — | 29.28 | $0.14 — | |
| Armstrong World Industries, Inc. 91A.F | $164 179.27 USD |
0
|
$7.1B 7.76B USD | $1.58K 1.72K USD | $164 179.27 USD | $164 179.27 USD | $7.1B 7.76B USD | 27.10 | $6.05 6.61 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-1.93
|
$6.69B 7.31B USD | $500 546.57 USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.69B 7.31B USD | 26.25 | $0.12 0.13 USD | |
| Rockwool A/S ROCK-A.CO | $219.8 32.23 USD |
-0.52
|
$45.87B 6.72B USD | $6.77K 992.48 USD | $218 31.96 USD | $220.9 32.39 USD | $45.87B 6.72B USD | 11.91 | $18.45 2.71 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,892 47.09 USD |
-0.95
|
$494.39B 5.98B USD | $100.41K 1.21K USD | $3,862.6 46.73 USD | $3,948 47.76 USD | $494.39B 5.98B USD | 58.26 | $66.8 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,885 47 USD |
-1.18
|
$493.5B 5.97B USD | $3.14K 38.03 USD | $3,864.15 46.75 USD | $3,945.9 47.74 USD | $493.5B 5.97B USD | 58.13 | $66.83 0.81 USD | |
| Sanwa Holdings Corporation 5929.T | $3,996 26.97 USD |
-2.23
|
$874.3B 5.9B USD | $1.03M 6.97K USD | $3,920 26.46 USD | $4,054 27.37 USD | $874.3B 5.9B USD | 14.72 | $271.38 1.83 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.6 47.66 USD |
0
|
$5.25B 5.74B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.25B 5.74B USD | 18.79 | $2.32 2.54 USD | |
| Flat Glass FGSGF | $1.4 — |
0
|
$5.71B — | $20 — | $1.2 — | $1.2 — | $5.71B — | 0 | -$0.01 — | |
| Louisiana-Pacific Corporation LP3.F | $73.42 80.26 USD |
0
|
$5.13B 5.61B USD | $10 10.93 USD | $73.42 80.26 USD | $73.5 80.35 USD | $5.13B 5.61B USD | 19.95 | $3.68 4.02 USD | |
| Sanwa Holdings Corporation XST.F | $22.4 24.49 USD |
-2.54
|
$4.85B 5.3B USD | $793 866.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.85B 5.3B USD | 14.26 | $1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.33 1.45 USD |
0
|
$4.78B 5.22B USD | $600 655.88 USD | $1.32 1.44 USD | $1.33 1.45 USD | $4.78B 5.22B USD | 0 | -$0.01 -0.01 USD | |
| Astral Limited ASTRAL.BO | $1,470 17.78 USD |
-0.74
|
$394.89B 4.78B USD | $16.62K 201.01 USD | $1,462 17.69 USD | $1,490 18.03 USD | $394.89B 4.78B USD | 81.35 | $18.07 0.22 USD | |
| TOTO LTD. TOTDY | $25.32 — |
+3.14
|
$4.32B — | $381 — | $25 — | $25 — | $4.32B — | 158.25 | $0.16 — | |
| TOTO TOTDF | $24.62 — |
0
|
$4.19B — | $100 — | $24.62 — | $24.62 — | $4.19B — | 153.87 | $0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||