结果页面 2，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (469)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥1.95B 287.55M USD | CN¥3.03M 446.62K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.95B 287.55M USD | 35.02 | CN¥0.38 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.44 1.54 USD |
-3.51
|
CN¥1.94B 286.27M USD | CN¥3.31M 487.7K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.94 1.61 USD |
-1.26
|
CN¥1.92B 283.9M USD | CN¥2.92M 430.73K USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥1.92B 283.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥1.90B 280.83M USD | CN¥4.54M 669.14K USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$51.90 1.65 USD |
-4.42
|
NT$8.67B 275.48M USD | NT$5.39M 171.18K USD | NT$51.80 1.65 USD | NT$55.10 1.75 USD | NT$8.67B 275.48M USD | 273.15 | NT$0.19 0.006 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥24.86M 3.67M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.80 2.48 USD |
-2.27
|
CN¥1.81B 267.71M USD | CN¥2.19M 322.97K USD | CN¥16.52 2.44 USD | CN¥17.47 2.58 USD | CN¥1.81B 267.71M USD | 239.99 | CN¥0.07 0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.78B 263.01M USD | CN¥8.52M 1.26M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.70 5.83 USD |
-1.16
|
₹21.16B 255.95M USD | ₹64.19K 776.59 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.16B 255.95M USD | 450.18 | ₹1.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.35 1.08 USD |
-2.78
|
CN¥1.67B 246.17M USD | CN¥5.84M 861K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 246.17M USD | 147.00 | CN¥0.05 0.007 USD | ||
Perma-Pipe
PPIH
US
|
$27.22 — |
-0.73
|
$221.18M — | $66.85K — | $27.02 — | $28.21 — | $221.18M — | 16.01 | $1.70 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.36 0.66 USD |
-1.29
|
₹16.12B 194.98M USD | ₹1.39M 16.87K USD | ₹54.05 0.65 USD | ₹55.27 0.67 USD | ₹16.12B 194.98M USD | 77.65 | ₹0.70 0.008 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.39B 177.13M USD | HK$355.35K 45.44K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 213.12M 159.73M USD | SGD 61.20K 45.87K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.30 3.55 USD |
-0.75
|
SAR 592.02M 157.93M USD | SAR 190.65K 50.86K USD | SAR 13.30 3.55 USD | SAR 13.49 3.6 USD | SAR 592.02M 157.93M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.75 0.3 USD |
-1.75
|
₹12.09B 146.25M USD | ₹419.89K 5.08K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.09B 146.25M USD | 91.66 | ₹0.27 0.003 USD | ||
JELD-WEN Holding
JELD
US
|
$1.63 — |
-3.55
|
$140.43M — | $1.50M — | $1.61 — | $1.84 — | $140.43M — | 0 | -$5.96 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
+2.2
|
NT$4.19B 133.21M USD | NT$1.72M 54.53K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.30 -0.009 USD | ||
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 3.89B 122.17M USD | TRY 373.46M 11.73M USD | TRY 1.59 0.05 USD | TRY 1.78 0.06 USD | TRY 3.89B 122.17M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.24 4.33 USD |
+0.56
|
SAR 456.02M 121.65M USD | SAR 45.92K 12.25K USD | SAR 16.15 4.31 USD | SAR 16.34 4.36 USD | SAR 456.02M 121.65M USD | 101.50 | SAR 0.16 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.82B 121.38M USD | NT$234.52K 7.45K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 559.25M 118.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.25M 118.91M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.20 2.93 USD |
-3.37
|
TRY 3.63B 114.15M USD | TRY 252.13K 7.92K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.63B 114.15M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 16.11 0.51 USD |
+7.04
|
TRY 3.32B 104.35M USD | TRY 44.53M 1.4M USD | TRY 15.02 0.47 USD | TRY 16.35 0.51 USD | TRY 3.32B 104.35M USD | 1611.00 | TRY 0.01 0.0003 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.20 0.26 USD |
-0.36
|
NT$3.17B 100.71M USD | NT$195.41K 6.21K USD | NT$8.16 0.26 USD | NT$8.30 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.25 USD |
-3.57
|
€72.75M 83.98M USD | €970.00 1.12K USD | €1.06 1.22 USD | €1.08 1.25 USD | €72.75M 83.98M USD | 0 | -€0.47 -0.5 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.18 0.28 USD |
-10.29
|
HK$629.84M 80.53M USD | HK$860.00K 109.96K USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$629.84M 80.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.12 4.57 USD |
-2.62
|
SAR 297.75M 79.43M USD | SAR 67.00K 17.87K USD | SAR 17.03 4.54 USD | SAR 17.57 4.69 USD | SAR 297.75M 79.43M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.19 0.07 USD |
-0.45
|
TRY 2.50B 78.45M USD | TRY 23.60M 741.07K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.50B 78.45M USD | 0 | -TRY 0.43 -0.01 USD | ||
Caesarstone
CSTE
US
|
$1.93 — |
-0.26
|
$66.56M — | $102.03K — | $1.86 — | $1.94 — | $66.56M — | 0 | -$4.22 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 300.56M 63.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.56M 63.91M USD | 7.26 | MYR 0.19 0.04 USD | ||
|
Identiv
INVE
US
|
$2.47 — |
-33.06
|
$59.30M — | $1.40M — | $2.44 — | $2.91 — | $59.30M — | 0 | -$0.73 — | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.98 0.75 USD |
-0.25
|
TRY 1.71B 53.66M USD | TRY 750.10K 23.56K USD | TRY 23.66 0.74 USD | TRY 24.42 0.77 USD | TRY 1.71B 53.66M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.20 — |
0
|
$53.13M — | $19.85K — | $5.11 — | $5.23 — | $53.13M — | 15.29 | $0.34 — | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.78 6.67 USD |
-3.67
|
€45.22M 52.2M USD | €1.91K 2.21K USD | €5.80 6.7 USD | €6.04 6.97 USD | €45.22M 52.2M USD | 0 | -€0.28 -0.3 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.7
|
€40.92M 47.24M USD | €76.83K 88.69K USD | €0.35 0.41 USD | €0.36 0.42 USD | €40.92M 47.24M USD | 0 | -€0.03 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.59 0.32 USD |
+3.92
|
R$224.17M 45.44M USD | R$406.60K 82.41K USD | R$1.51 0.31 USD | R$1.61 0.33 USD | R$224.17M 45.44M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$221.12M 44.82M USD | R$40.50K 8.21K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$221.12M 44.82M USD | 4.64 | R$0.77 0.16 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.64 USD |
+1.09
|
€33.10M 38.21M USD | €20.19K 23.3K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.10M 38.21M USD | 0 | -€0.03 -0.03 USD | ||
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$293.08M 37.47M USD | HK$34.00K 4.35K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$293.08M 37.47M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.85 0.08 USD |
-0.72
|
₹3.06B 37.08M USD | ₹997.74K 12.07K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹3.06B 37.08M USD | 114.16 | ₹0.06 0.0007 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.37 0.05 USD |
+10.61
|
HK$283.97M 36.31M USD | HK$21.19M 2.71M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$283.97M 36.31M USD | 3.31 | HK$0.11 0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.63 0.18 USD |
-1.75
|
TRY 1.07B 33.7M USD | TRY 2.12M 66.63K USD | TRY 5.63 0.18 USD | TRY 5.83 0.18 USD | TRY 1.07B 33.7M USD | 0 | -TRY 0.22 -0.006 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$40.89M 30.34M USD | CA$13.10K 9.72K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
+4.41
|
HK$205.58M 26.29M USD | HK$5.13M 655.93K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$205.58M 26.29M USD | 0 | -HK$0.20 -0.02 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.20 0.03 USD |
-6.98
|
HK$200.00M 25.57M USD | HK$265.00K 33.88K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$200.00M 25.57M USD | 10.00 | HK$0.02 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 862.81M 24.28M USD | THB 2.41M 67.87K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 862.81M 24.28M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$187.73M 24M USD | HK$682.00K 87.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$187.73M 24M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$172.80M 22.09M USD | HK$650.00K 83.11K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$172.80M 22.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 769.58M 21.65M USD | THB 60.20K 1.69K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 99.59M 21.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.59M 21.18M USD | 0 | MYR 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 262.10K 196.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.56
|
$18.52M — | $100.05K — | $1.00 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 86.51M 18.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.51M 18.39M USD | 6.35 | MYR 0.07 0.01 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
+6.31
|
€14.58M 16.83M USD | €58.50K 67.53K USD | €0.41 0.47 USD | €0.45 0.52 USD | €14.58M 16.83M USD | 14.59 | €0.03 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Universal Safety Products
UUU
US
|
$4.44 — |
-4.52
|
$13.45M — | $4.95K — | $4.44 — | $4.60 — | $13.45M — | 0 | -$0.07 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 62.16M 13.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.16M 13.22M USD | 2.25 | MYR 0.02 0.004 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$83.90M 10.73M USD | HK$466.00K 59.58K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$83.90M 10.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.18 0.02 USD |
+4.55
|
HK$67.38M 8.62M USD | HK$64.00K 8.18K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$67.38M 8.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.24 0.05 USD |
+14.63
|
MYR 39.64M 8.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.64M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+3.85
|
SGD 10.54M 7.9M USD | SGD 7.20K 5.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 116.35B 7.44M USD | IDR 10.49M 670.47 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$47.05M 6.02M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$47.05M 6.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 14.51M 3.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.51M 3.09M USD | 0 | MYR 0.00 0 USD | ||
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Trane Technologies plc
2IS.F
DE
|
€424.80 490.36 USD |
+2.31
|
€93.90B 108.4B USD | €25.00 28.86 USD | €424.80 490.36 USD | €424.80 490.36 USD | €93.90B 108.4B USD | 36.93 | €11.50 13.27 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
-1.62
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.81T 107.2B USD | 35.58 | MX$230.14 13.63 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$757.76 153.59 USD |
+1.57
|
R$462.32B 93.7B USD | R$1.00 0.2 USD | R$757.76 153.59 USD | R$757.76 153.59 USD | R$462.32B 93.7B USD | 44.54 | R$17.01 3.45 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€128.05 147.81 USD |
+1.99
|
€78.13B 90.18B USD | €25.00 28.86 USD | €126.80 146.37 USD | €129.05 148.97 USD | €78.13B 90.18B USD | 44.46 | €2.88 3.32 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.75 147.47 USD |
+0.67
|
€77.94B 89.97B USD | €10.00 11.54 USD | €127.75 147.47 USD | €127.75 147.47 USD | €77.94B 89.97B USD | 44.51 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$98.70 20 USD |
+2.68
|
R$327.91B 66.46B USD | R$3.00 0.61 USD | R$96.80 19.62 USD | R$98.70 20 USD | R$327.91B 66.46B USD | 50.61 | R$1.95 0.4 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,331.00 78.81 USD |
+7.34
|
MX$1.11T 65.46B USD | MX$1.44K 85.27 USD | MX$1,330.03 78.75 USD | MX$1,331.00 78.81 USD | MX$1.11T 65.46B USD | 50.62 | MX$26.29 1.56 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€67.00 77.34 USD |
+7.79
|
€55.65B 64.24B USD | €60.00 69.26 USD | €65.38 75.47 USD | €67.00 77.34 USD | €55.65B 64.24B USD | 50.75 | €1.32 1.52 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€66.60 76.88 USD |
+1.83
|
€55.32B 63.85B USD | €0.00 0 USD | €65.48 75.59 USD | €66.60 76.88 USD | €55.32B 63.85B USD | 50.83 | €1.31 1.51 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€66.48 76.74 USD |
+1.71
|
€55.22B 63.74B USD | €904.00 1.04K USD | €66.00 76.19 USD | €67.40 77.8 USD | €55.22B 63.74B USD | 50.36 | €1.32 1.52 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $823.00 — | $483.15 — | $505.01 — | $46.34B — | 10.75 | $8.20 — | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€81.92 94.56 USD |
+2.73
|
€40.13B 46.32B USD | €1.12K 1.29K USD | €80.36 92.76 USD | €81.92 94.56 USD | €40.13B 46.32B USD | 14.17 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€81.68 94.29 USD |
+4.42
|
€40.01B 46.19B USD | €1.22K 1.41K USD | €79.26 91.49 USD | €82.34 95.05 USD | €40.01B 46.19B USD | 14.13 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.46 94.03 USD |
+1.98
|
€39.91B 46.06B USD | €0.00 0 USD | €79.92 92.25 USD | €81.78 94.4 USD | €39.91B 46.06B USD | 14.09 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.95
|
€38.46B 44.39B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.46B 44.39B USD | 13.53 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€132.50 152.95 USD |
+2.4
|
€36.88B 42.57B USD | €658.00 759.55 USD | €130.00 150.06 USD | €135.45 156.35 USD | €36.88B 42.57B USD | 25.92 | €5.11 5.9 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.25 151.51 USD |
+1.98
|
€36.53B 42.17B USD | €0.00 0 USD | €129.85 149.89 USD | €131.45 151.74 USD | €36.53B 42.17B USD | 25.83 | €5.08 5.86 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.80 14.78 USD |
+2.4
|
€35.63B 41.13B USD | €2.20K 2.54K USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.63B 41.13B USD | 25.09 | €0.51 0.59 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$147.71 — |
+6.37
|
$41.11B — | $160.00 — | $151.00 — | $151.00 — | $41.11B — | 25.42 | $5.81 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+3.6
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€483.80 558.47 USD |
+5.68
|
€16.84B 19.43B USD | €3.00 3.46 USD | €483.80 558.47 USD | €483.80 558.47 USD | €16.84B 19.43B USD | 24.45 | €19.78 22.83 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€86.15 99.45 USD |
+2.01
|
€15.50B 17.89B USD | €22.00 25.4 USD | €81.95 94.6 USD | €86.15 99.45 USD | €15.50B 17.89B USD | 23.47 | €3.67 4.24 USD | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
0
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.32 | $4.20 — | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
+7.03
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€328.80 379.55 USD |
+7.31
|
€13.30B 15.36B USD | €10.00 11.54 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.30B 15.36B USD | 21.86 | €15.04 17.36 USD | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€135.30 156.18 USD |
+3.28
|
€10.36B 11.96B USD | €50.00 57.72 USD | €130.60 150.76 USD | €136.10 157.1 USD | €10.36B 11.96B USD | 28.24 | €4.79 5.53 USD | ||
Owens Corning
O5Q.F
DE
|
€117.90 136.1 USD |
+8.81
|
€9.49B 10.96B USD | €7.00 8.08 USD | €117.90 136.1 USD | €117.90 136.1 USD | €9.49B 10.96B USD | 0 | -€4.16 -4.8 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€74.82 86.37 USD |
+11.37
|
€8.05B 9.29B USD | €1.22K 1.41K USD | €74.82 86.37 USD | €74.82 86.37 USD | €8.05B 9.29B USD | 32.53 | €2.30 2.65 USD | ||
|
TOTO
TOTDF
US
|
$56.28 — |
-3.95
|
$9.25B — | $400.00 — | $51.49 — | $51.49 — | $9.25B — | 37.52 | $1.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||