结果页面 2，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建筑产品和设备 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 219.58M 164.57M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 219.58M 164.57M USD | 7.28 | SGD 0.07 0.05 USD | ||
| United Wire Factories Company 1301.SR | SAR 20.17 5.38 USD |
+0.9
|
SAR 566.37M 151.09M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 566.37M 151.09M USD | 96.04 | SAR 0.21 0.06 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.20 0.67 USD |
-1.4
|
NT$4.24B 134.72M USD | NT$82.88K 2.63K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$4.24B 134.72M USD | 29.44 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.10 0.32 USD |
0
|
NT$4.15B 131.91M USD | NT$151.21K 4.8K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$4.15B 131.91M USD | 59.41 | NT$0.17 0.005 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.66 4 USD |
-1.08
|
€119.84M 131M USD | €700.00 765.19 USD | €3.66 4 USD | €3.66 4 USD | €119.84M 131M USD | 16.63 | €0.22 0.24 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.36 0.29 USD |
0
|
MYR 595.73M 126.67M USD | MYR 11.40K 2.42K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 595.73M 126.67M USD | 6.18 | MYR 0.22 0.05 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.10 0.1 USD |
-5.2
|
TRY 3.80B 119.26M USD | TRY 178.53M 5.61M USD | TRY 3.04 0.1 USD | TRY 3.37 0.11 USD | TRY 3.80B 119.26M USD | 12.91 | TRY 0.24 0.007 USD | ||
| Somec S.p.A. SOM.MI | €14.90 16.29 USD |
+0.68
|
€108.49M 118.59M USD | €2.88K 3.15K USD | €14.70 16.07 USD | €14.95 16.34 USD | €108.49M 118.59M USD | 212.85 | €0.07 0.08 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.00 0.21 USD |
0
|
MYR 548.28M 116.58M USD | MYR 113.60K 24.15K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.36 0.3 USD |
+0.65
|
NT$3.62B 114.96M USD | NT$67.38K 2.14K USD | NT$9.31 0.3 USD | NT$9.38 0.3 USD | NT$3.62B 114.96M USD | 29.25 | NT$0.32 0.01 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.11 0.15 USD |
-2.63
|
CN¥712.29M 99.04M USD | CN¥42.90M 5.96M USD | CN¥1.06 0.15 USD | CN¥1.14 0.16 USD | CN¥712.29M 99.04M USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.60 0.56 USD |
-1.12
|
NT$2.94B 93.42M USD | NT$143.86K 4.57K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$2.94B 93.42M USD | 103.52 | NT$0.17 0.005 USD | ||
| PBG S.A. PTBL3.SA | R$3.13 0.63 USD |
0
|
R$441.29M 89.44M USD | R$109.90K 22.27K USD | R$3.13 0.63 USD | R$3.19 0.65 USD | R$441.29M 89.44M USD | 0 | -R$1.35 -0.2 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 21.49 5.73 USD |
+0.7
|
SAR 322.35M 85.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 322.35M 85.99M USD | 0 | -SAR 2.69 -0.7 USD | ||
| MOS House Group Limited 1653.HK | HK$2.28 0.29 USD |
-1.3
|
HK$658.73M 84.23M USD | HK$140.00K 17.9K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$658.73M 84.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.61 0.34 USD |
+1.26
|
MYR 350.66M 74.56M USD | MYR 140.80K 29.94K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 350.66M 74.56M USD | 8.05 | MYR 0.20 0.04 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.38 0.18 USD |
-0.72
|
HK$552.00M 70.58M USD | HK$470.00K 60.1K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$552.00M 70.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 51.60 1.62 USD |
-3.73
|
TRY 2.01B 63.2M USD | TRY 601.62K 18.89K USD | TRY 50.00 1.57 USD | TRY 53.75 1.69 USD | TRY 2.01B 63.2M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Caesarstone CSTE | $1.74 — |
+3.57
|
$60.15M — | $103.46K — | $1.68 — | $1.79 — | $60.15M — | 0 | -$2.02 — | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+1.36
|
€50.83M 55.56M USD | €86.19K 94.22K USD | €0.43 0.47 USD | €0.45 0.49 USD | €50.83M 55.56M USD | 0 | -€0.04 -0.04 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.85 0.38 USD |
+3.04
|
NT$1.60B 50.82M USD | NT$123.83K 3.93K USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.60B 50.82M USD | 5.80 | NT$2.04 0.06 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 230.00 0.01 USD |
-0.86
|
IDR 788.00B 50.35M USD | IDR 23.80M 1.52K USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 788.00B 50.35M USD | 186.99 | IDR 1.23 0.00007 USD | ||
| Eternit S.A. ETER3.SA | R$3.98 0.81 USD |
+0.51
|
R$245.82M 49.82M USD | R$122.30K 24.79K USD | R$3.95 0.8 USD | R$4.07 0.82 USD | R$245.82M 49.82M USD | 5.23 | R$0.76 0.15 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.70 0.68 USD |
+0.09
|
TRY 1.55B 48.56M USD | TRY 322.66K 10.13K USD | TRY 21.50 0.68 USD | TRY 22.02 0.69 USD | TRY 1.55B 48.56M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Alpha Pro Tech APT | $4.44 — |
+1.14
|
$46.00M — | $37.60K — | $4.36 — | $4.46 — | $46.00M — | 13.05 | $0.34 — | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.16 0.1 USD |
+1.12
|
₹3.65B 44.17M USD | ₹2.06K 24.91 USD | ₹8.00 0.1 USD | ₹8.27 0.1 USD | ₹3.65B 44.17M USD | 54.39 | ₹0.15 0.001 USD | ||
| 3U Holding AG UUU.DE | €1.07 1.17 USD |
+0.94
|
€39.39M 43.06M USD | €25.61K 28K USD | €1.05 1.15 USD | €1.10 1.2 USD | €39.39M 43.06M USD | 0 | -€0.17 -0.1 USD | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.41 0.05 USD |
-1.2
|
HK$324.77M 41.53M USD | HK$320.00K 40.92K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$324.77M 41.53M USD | 0 | -HK$0.31 -0.03 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.68 0.5 USD |
+6.25
|
CA$47.77M 35.45M USD | CA$214.11K 158.88K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$47.77M 35.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products APEUF | $0.47 — |
+1.18
|
$34.77M — | $2.50K — | $0.47 — | $0.47 — | $34.77M — | 0 | -$0.01 — | ||
| Tulikivi Corporation TULAV.HE | €0.48 0.52 USD |
-2.06
|
€28.38M 31.02M USD | €53.98K 59K USD | €0.47 0.52 USD | €0.49 0.53 USD | €28.38M 31.02M USD | 0 | €0.00 0 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.14 0.16 USD |
+0.19
|
TRY 979.76M 30.77M USD | TRY 2.30M 72.29K USD | TRY 5.09 0.16 USD | TRY 5.25 0.16 USD | TRY 979.76M 30.77M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$82.00 50.6 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Econframe Berhad 0227.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 131.95M 28.06M USD | MYR 200.00 42.53 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 131.95M 28.06M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Resintech Berhad 7232.KL | MYR 0.53 0.11 USD |
0
|
MYR 102.06M 21.7M USD | MYR 58.50K 12.44K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 102.06M 21.7M USD | 8.75 | MYR 0.06 0.01 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
-3.4
|
HK$168.28M 21.52M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.28M 21.52M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.22 0.03 USD |
+0.46
|
HK$155.98M 19.94M USD | HK$141.00K 18.03K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$155.98M 19.94M USD | 2.20 | HK$0.10 0.01 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.13 0.02 USD |
0
|
HK$130.00M 16.62M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.00M 16.62M USD | 6.50 | HK$0.02 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.69 0.02 USD |
0
|
THB 577.19M 16.24M USD | THB 9.80K 275.75 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 577.19M 16.24M USD | 6.90 | THB 0.10 0.002 USD | ||
| Nusco S.p.A. NUS.MI | €0.74 0.81 USD |
+2.07
|
€14.76M 16.13M USD | €94.50K 103.3K USD | €0.72 0.78 USD | €0.74 0.81 USD | €14.76M 16.13M USD | 0 | -€0.05 -0.05 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 1.43M 303.57K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 1.66 | MYR 0.03 0.006 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.07 0.06 USD |
-3.9
|
SGD 17.05M 12.77M USD | SGD 810.00K 607.06K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 17.05M 12.77M USD | 0 | SGD 0.00 0 USD | ||
| CCIAM Future Energy Limited 0145.HK | HK$0.27 0.03 USD |
+20
|
HK$98.87M 12.64M USD | HK$14.98M 1.91M USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$98.87M 12.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.52M 10.14M USD | SGD 20.10K 15.06K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 10.54M 7.9M USD | SGD 300.00K 224.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Antelope Enterprise AEHL | $1.43 — |
-7.14
|
$7.40M — | $221.41K — | $1.35 — | $1.57 — | $7.40M — | 0 | -$31.80 — | ||
| Anchorstone Holdings Limited 1592.HK | HK$0.16 0.02 USD |
+2.61
|
HK$45.46M 5.81M USD | HK$2.69M 343.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$45.46M 5.81M USD | 0 | -HK$0.39 -0.04 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
+34.71
|
HK$37.16M 4.75M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 122.20K 25.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhuding ZHUD | $0.00 — |
-25.93
|
$320.47K — | $30.50K — | $0.00 — | $0.00 — | $320.47K — | 0.20 | $0.01 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Johnson Controls International plc J1CI34.SA | R$671.34 136.07 USD |
-0.57
|
R$439.24B 89.03B USD | R$32.00 6.49 USD | R$667.99 135.39 USD | R$671.34 136.07 USD | R$439.24B 89.03B USD | 46.04 | R$14.58 2.96 USD | ||
| Trane Technologies plc 2IS.F | €332.90 363.9 USD |
+0.76
|
€74.64B 81.6B USD | €20.00 21.86 USD | €328.40 358.99 USD | €332.90 363.9 USD | €74.64B 81.6B USD | 29.80 | €11.17 12.21 USD | ||
| Johnson Controls International plc TYIA.F | €102.46 112 USD |
+0.77
|
€66.58B 72.78B USD | €80.00 87.45 USD | €101.06 110.47 USD | €102.46 112 USD | €66.58B 72.78B USD | 45.53 | €2.25 2.46 USD | ||
| Compagnie de Saint-Gobain CODGF | $101.85 — |
-0.61
|
$52.76B — | $100.00 — | $97.05 — | $97.05 — | $52.76B — | 15.47 | $6.58 — | ||
| Carrier Global Corporation C1RR34.SA | R$73.01 14.8 USD |
0
|
R$247.91B 50.25B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$247.91B 50.25B USD | 32.88 | R$2.22 0.45 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$0.00 0 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 34.01 | MX$28.84 1.71 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.18 94.21 USD |
+0.28
|
€42.63B 46.6B USD | €0.00 0 USD | €85.88 93.88 USD | €86.18 94.21 USD | €42.63B 46.6B USD | 15.33 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.08 94.1 USD |
+0.14
|
€42.60B 46.57B USD | €165.00 180.37 USD | €85.82 93.81 USD | €86.08 94.1 USD | €42.60B 46.57B USD | 15.31 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.60 93.57 USD |
-0.49
|
€42.44B 46.39B USD | €931.00 1.02K USD | €85.60 93.57 USD | €86.18 94.21 USD | €42.44B 46.39B USD | 15.23 | €5.62 6.14 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| Carrier Global Corporation CARG.VI | €44.98 49.16 USD |
-0.7
|
€38.09B 41.64B USD | €0.00 0 USD | €44.96 49.15 USD | €45.31 49.53 USD | €38.09B 41.64B USD | 32.82 | €1.37 1.5 USD | ||
| Carrier Global Corporation 4PN.F | €45.00 49.19 USD |
-2.14
|
€38.09B 41.64B USD | €162.00 177.09 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.09B 41.64B USD | 32.84 | €1.37 1.5 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.00 49.19 USD |
-0.89
|
€37.90B 41.42B USD | €610.00 666.81 USD | €45.00 49.19 USD | €45.61 49.85 USD | €37.90B 41.42B USD | 32.84 | €1.37 1.5 USD | ||
| Daikin Industries,Ltd DKILF | $128.35 — |
+1.71
|
$37.58B — | $1.10K — | $125.12 — | $127.90 — | $37.58B — | 21.64 | $5.93 — | ||
| Daikin Industries,Ltd. DKI.VI | €109.70 119.92 USD |
+0.69
|
€32.42B 35.44B USD | €0.00 0 USD | €109.50 119.7 USD | €109.75 119.97 USD | €32.42B 35.44B USD | 21.63 | €5.07 5.54 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.75 118.88 USD |
+1.45
|
€32.12B 35.11B USD | €29.00 31.7 USD | €108.75 118.88 USD | €109.00 119.15 USD | €32.12B 35.11B USD | 21.44 | €5.07 5.54 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
0
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 21.17 | €0.51 0.56 USD | ||
| Geberit AG GBERF | $764.10 — |
0
|
$25.47B — | $7.00 — | $754.09 — | $754.09 — | $25.47B — | 34.35 | $22.24 — | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
0
|
€21.78B 23.81B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.47 | €1.90 2.08 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 617.60 702.7 USD |
+0.03
|
CHF 20.63B 23.47B USD | CHF 324.00 368.64 USD | CHF 617.60 702.7 USD | CHF 620.00 705.43 USD | CHF 20.63B 23.47B USD | 34.85 | CHF 17.72 20.16 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Kingspan KGSPF | $88.80 — |
+2.07
|
$16.06B — | $342.00 — | $87.00 — | $87.00 — | $16.06B — | 20.50 | $4.33 — | ||
| Lennox International Inc. LXI.F | €417.90 456.82 USD |
-0.74
|
€14.66B 16.02B USD | €100.00 109.31 USD | €417.90 456.82 USD | €417.90 456.82 USD | €14.66B 16.02B USD | 20.67 | €20.21 22.09 USD | ||
| Kingspan Group plc KRX.F | €73.75 80.62 USD |
+0.2
|
€13.47B 14.72B USD | €200.00 218.63 USD | €73.75 80.62 USD | €73.75 80.62 USD | €13.47B 14.72B USD | 19.98 | €3.69 4.03 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,870.00 0.25 USD |
-1.78
|
IDR 212.49T 13.58B USD | IDR 22.21M 1.42K USD | IDR 3,820.00 0.24 USD | IDR 4,010.00 0.26 USD | IDR 212.49T 13.58B USD | 350.86 | IDR 11.03 0.0007 USD | ||
| Carlisle Companies Incorporated CLE.F | €277.60 303.45 USD |
+0.07
|
€12.26B 13.4B USD | €8.00 8.75 USD | €277.60 303.45 USD | €277.60 303.45 USD | €12.26B 13.4B USD | 18.53 | €14.98 16.38 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
0
|
MX$222.34B 13.17B USD | MX$0.00 0 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 20.87 | MX$95.08 5.63 USD | ||
| Masco Corporation MSQ.F | €54.14 59.18 USD |
-0.62
|
€11.47B 12.53B USD | €80.00 87.45 USD | €54.14 59.18 USD | €54.24 59.29 USD | €11.47B 12.53B USD | 16.20 | €3.34 3.65 USD | ||
| BELIMO Holding AG BLHWF | $981.38 — |
0
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 56.17 | $17.47 — | ||
| Advanced Drainage Systems, Inc. 6DA.F | €126.10 137.84 USD |
-0.39
|
€9.81B 10.72B USD | €95.00 103.85 USD | €125.20 136.86 USD | €126.10 137.84 USD | €9.81B 10.72B USD | 25.21 | €5.00 5.47 USD | ||
| Builders FirstSource, Inc. B1F.F | €87.30 95.43 USD |
-0.41
|
€9.68B 10.58B USD | €42.00 45.91 USD | €87.30 95.43 USD | €87.30 95.43 USD | €9.68B 10.58B USD | 19.35 | €4.51 4.93 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Owens Corning O5Q.F | €95.28 104.15 USD |
-1.96
|
€8.25B 9.02B USD | €212.00 231.74 USD | €95.28 104.15 USD | €95.28 104.15 USD | €8.25B 9.02B USD | 0 | -€0.74 -0.8 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Armstrong World Industries, Inc. 91A.F | €160.00 174.9 USD |
+1.27
|
€7.00B 7.65B USD | €1.58K 1.72K USD | €160.00 174.9 USD | €160.00 174.9 USD | €7.00B 7.65B USD | 26.84 | €5.96 6.52 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
+1.14
|
€6.45B 7.05B USD | €2.59K 2.83K USD | €3.07 3.35 USD | €3.20 3.5 USD | €6.45B 7.05B USD | 23.86 | €0.13 0.14 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 222.45 32.62 USD |
+1.21
|
DKK 46.28B 6.79B USD | DKK 9.92K 1.45K USD | DKK 219.80 32.23 USD | DKK 222.45 32.62 USD | DKK 46.28B 6.79B USD | 12.56 | DKK 17.71 2.6 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,080 27.54 USD |
-0.9
|
¥864B 5.84B USD | ¥77K 521.8 USD | ¥4,060 27.41 USD | ¥4,131 27.89 USD | ¥864B 5.84B USD | 14.59 | ¥280 1.89 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.60 46.57 USD |
-1.39
|
€5.19B 5.67B USD | €182.00 198.95 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.19B 5.67B USD | 18.68 | €2.28 2.49 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.54 76.02 USD |
+1.55
|
€4.84B 5.29B USD | €7.00 7.65 USD | €69.54 76.02 USD | €69.54 76.02 USD | €4.84B 5.29B USD | 26.34 | €2.64 2.89 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,350.90 40.54 USD |
0
|
₹425.95B 5.15B USD | ₹6.46K 78.11 USD | ₹3,340.00 40.41 USD | ₹3,361.60 40.67 USD | ₹425.95B 5.15B USD | 50.12 | ₹66.85 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,351.00 40.54 USD |
+0.01
|
₹425.67B 5.15B USD | ₹80.39K 972.6 USD | ₹3,339.25 40.4 USD | ₹3,351.65 40.55 USD | ₹425.67B 5.15B USD | 50.11 | ₹66.87 0.81 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
+0.91
|
€4.70B 5.14B USD | €55.00 60.12 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.70B 5.14B USD | 14.70 | €1.51 1.65 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Astral Limited ASTRAL.BO | ₹1,422.30 17.21 USD |
+0.39
|
₹382.10B 4.62B USD | ₹605.00 7.32 USD | ₹1,415.00 17.12 USD | ₹1,423.05 17.22 USD | ₹382.10B 4.62B USD | 74.81 | ₹19.01 0.23 USD | ||
| TOTO TOTDF | $26.80 — |
0
|
$4.41B — | $100.00 — | $23.95 — | $23.95 — | $4.41B — | 167.50 | $0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||