结果页面 2，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (468)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥1.94B 286.41M USD | CN¥6.86M 1.01M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.42 1.54 USD |
-5.44
|
CN¥1.94B 285.72M USD | CN¥7.25M 1.07M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥1.94B 285.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.01 1.92 USD |
-3.77
|
CN¥1.90B 281.07M USD | CN¥2.16M 318.04K USD | CN¥13.00 1.92 USD | CN¥13.64 2.01 USD | CN¥1.90B 281.07M USD | 34.23 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.97 0.73 USD |
-3.87
|
CN¥1.89B 279.14M USD | CN¥4.09M 603.65K USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥1.89B 279.14M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.72 1.58 USD |
-1.92
|
CN¥1.89B 278.19M USD | CN¥1.70M 251.05K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.89B 278.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥1.81B 267.41M USD | CN¥21.21M 3.13M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.80 1.55 USD |
-6.15
|
NT$8.15B 259.02M USD | NT$5.24M 166.42K USD | NT$48.25 1.53 USD | NT$52.80 1.68 USD | NT$8.15B 259.02M USD | 256.84 | NT$0.19 0.006 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥1.73B 255.09M USD | CN¥7.27M 1.07M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥1.73B 255.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥15.98 2.36 USD |
-3.44
|
CN¥1.73B 254.64M USD | CN¥1.78M 262.37K USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥1.73B 254.64M USD | 228.28 | CN¥0.07 0.01 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹473.00 5.72 USD |
+0.3
|
₹20.77B 251.33M USD | ₹127.53K 1.54K USD | ₹464.55 5.62 USD | ₹484.00 5.86 USD | ₹20.77B 251.33M USD | 454.80 | ₹1.04 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.26 1.07 USD |
-3.97
|
CN¥1.65B 243.16M USD | CN¥5.09M 751.15K USD | CN¥7.23 1.07 USD | CN¥7.58 1.12 USD | CN¥1.65B 243.16M USD | 145.19 | CN¥0.05 0.007 USD | ||
Perma-Pipe
PPIH
US
|
$25.57 — |
+0.43
|
$207.77M — | $73.59K — | $25.47 — | $26.27 — | $207.77M — | 15.04 | $1.70 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.59 0.59 USD |
-1.6
|
₹14.41B 174.29M USD | ₹919.84K 11.13K USD | ₹48.41 0.59 USD | ₹49.55 0.6 USD | ₹14.41B 174.29M USD | 69.41 | ₹0.70 0.008 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
-0.79
|
HK$1.35B 173.01M USD | HK$384.50K 49.16K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 14.12 3.77 USD |
+1.29
|
SAR 628.52M 167.67M USD | SAR 382.51K 102.04K USD | SAR 13.86 3.7 USD | SAR 14.24 3.8 USD | SAR 628.52M 167.67M USD | 0 | -SAR 0.76 -0.2 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 210.97M 158.11M USD | SGD 3.20K 2.4K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 210.97M 158.11M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.25 0.31 USD |
+3.57
|
₹12.33B 149.21M USD | ₹449.54K 5.44K USD | ₹23.64 0.29 USD | ₹25.83 0.31 USD | ₹12.33B 149.21M USD | 93.51 | ₹0.27 0.003 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$4.27B 135.83M USD | NT$742.88K 23.61K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 17.28 4.61 USD |
-0.75
|
SAR 485.22M 129.44M USD | SAR 51.74K 13.8K USD | SAR 17.04 4.55 USD | SAR 17.45 4.66 USD | SAR 485.22M 129.44M USD | 108.00 | SAR 0.16 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$3.79B 120.42M USD | NT$432.42K 13.74K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
Ajiya Berhad
7609.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 564.73M 120.08M USD | MYR 5.00K 1.06K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 564.73M 120.08M USD | 12.87 | MYR 0.08 0.02 USD | ||
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.44 0.05 USD |
0
|
TRY 3.50B 109.96M USD | TRY 31.75M 997.1K USD | TRY 1.43 0.04 USD | TRY 1.45 0.05 USD | TRY 3.50B 109.96M USD | 0 | -TRY 0.01 -0.0003 USD | ||
JELD-WEN Holding
JELD
US
|
$1.27 — |
-11.81
|
$109.41M — | $1.99M — | $1.25 — | $1.47 — | $109.41M — | 0 | -$5.96 — | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.44 0.27 USD |
-0.94
|
NT$3.26B 103.66M USD | NT$466.77K 14.83K USD | NT$8.42 0.27 USD | NT$8.58 0.27 USD | NT$3.26B 103.66M USD | 29.10 | NT$0.29 0.009 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 84.20 2.64 USD |
-1.98
|
TRY 3.28B 103.13M USD | TRY 100.70K 3.16K USD | TRY 83.00 2.61 USD | TRY 86.05 2.7 USD | TRY 3.28B 103.13M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.06 0.47 USD |
+0.2
|
TRY 3.11B 97.55M USD | TRY 4.83M 151.82K USD | TRY 14.89 0.47 USD | TRY 15.20 0.48 USD | TRY 3.11B 97.55M USD | 1506.00 | TRY 0.01 0.0003 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.10 1.27 USD |
0
|
€74.10M 85.53M USD | €1.37K 1.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €74.10M 85.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 18.12 4.83 USD |
-1.2
|
SAR 315.14M 84.07M USD | SAR 101.08K 26.96K USD | SAR 18.04 4.81 USD | SAR 18.73 5 USD | SAR 315.14M 84.07M USD | 0 | -SAR 1.62 -0.4 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.20 0.28 USD |
-3.51
|
HK$635.62M 81.27M USD | HK$14.00K 1.79K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$635.62M 81.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Caesarstone
CSTE
US
|
$2.35 — |
+6.33
|
$81.26M — | $293.17K — | $2.15 — | $2.46 — | $81.26M — | 0 | -$4.22 — | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 2.40B 75.22M USD | TRY 23.15M 727.13K USD | TRY 2.09 0.07 USD | TRY 2.18 0.07 USD | TRY 2.40B 75.22M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Identiv
INVE
US
|
$2.64 — |
+1.15
|
$63.38M — | $630.73K — | $2.50 — | $2.73 — | $63.38M — | 0 | -$0.73 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 296.21M 62.98M USD | MYR 163.00K 34.66K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 296.21M 62.98M USD | 7.15 | MYR 0.19 0.04 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.50 — |
0
|
$56.19M — | $21.57K — | $5.41 — | $5.60 — | $56.19M — | 16.17 | $0.34 — | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.56 0.74 USD |
+0.68
|
TRY 1.68B 52.72M USD | TRY 147.29K 4.63K USD | TRY 23.14 0.73 USD | TRY 24.00 0.75 USD | TRY 1.68B 52.72M USD | 0 | -TRY 5.89 -0.1 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.36 6.19 USD |
-1.47
|
€41.93M 48.41M USD | €1.09K 1.26K USD | €5.36 6.19 USD | €5.48 6.33 USD | €41.93M 48.41M USD | 0 | -€0.28 -0.3 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.67 0.34 USD |
-2.91
|
R$235.45M 47.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.45M 47.72M USD | 0 | -R$2.07 -0.4 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
-0.96
|
€40.98M 47.3M USD | €7.40K 8.54K USD | €0.36 0.41 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
+0.55
|
R$224.82M 45.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.82M 45.57M USD | 4.72 | R$0.77 0.16 USD | ||
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$337.33M 43.13M USD | HK$14.63M 1.87M USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$337.33M 43.13M USD | 0 | -HK$0.20 -0.02 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
0
|
€32.86M 37.93M USD | €17.39K 20.07K USD | €0.55 0.63 USD | €0.55 0.64 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$285.16M 36.46M USD | HK$142.00K 18.16K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$285.16M 36.46M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.03 0.19 USD |
+1.17
|
TRY 1.15B 36.1M USD | TRY 2.66M 83.68K USD | TRY 5.78 0.18 USD | TRY 6.05 0.19 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.61 0.08 USD |
-0.45
|
₹2.96B 35.78M USD | ₹147.40K 1.78K USD | ₹6.60 0.08 USD | ₹6.73 0.08 USD | ₹2.96B 35.78M USD | 110.16 | ₹0.06 0.0007 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$41.60M 30.87M USD | CA$9.90K 7.35K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
+3.24
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$221.73M 28.35M USD | HK$23.44M 3M USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$221.73M 28.35M USD | 2.59 | HK$0.11 0.01 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 988.47M 27.81M USD | THB 1.69M 47.52K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$210.00M 26.85M USD | HK$5.00K 639.31 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$210.00M 26.85M USD | 0 | HK$0.00 0 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$186.94M 23.9M USD | HK$300.00K 38.36K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$186.94M 23.9M USD | 0 | -HK$0.73 -0.09 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 761.22M 21.42M USD | THB 322.20K 9.07K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 99.59M 21.18M USD | MYR 217.00K 46.14K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 99.59M 21.18M USD | 0 | MYR 0.00 0 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$165.60M 21.17M USD | HK$879.00K 112.39K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$165.60M 21.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 96.70M 20.56M USD | MYR 7.93M 1.69M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 96.70M 20.56M USD | 3.50 | MYR 0.02 0.004 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 25.41M 19.05M USD | SGD 23.60K 17.69K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
+4
|
$18.88M — | $180.46K — | $0.95 — | $1.05 — | $18.88M — | 0 | -$169.40 — | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.09 USD |
+3.49
|
MYR 86.51M 18.39M USD | MYR 54.80K 11.65K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 86.51M 18.39M USD | 6.35 | MYR 0.07 0.01 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.49 USD |
-3.64
|
€14.08M 16.25M USD | €10.50K 12.12K USD | €0.42 0.49 USD | €0.43 0.49 USD | €14.08M 16.25M USD | 14.09 | €0.03 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Universal Safety Products
UUU
US
|
$4.09 — |
+5.68
|
$12.39M — | $29.58K — | $3.68 — | $4.19 — | $12.39M — | 0 | -$0.07 — | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$62.25M 7.96M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$62.25M 7.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 118.94B 7.6M USD | IDR 141.61M 9.05K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 118.94B 7.6M USD | 16.91 | IDR 5.44 0.0003 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 35.42M 7.53M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 35.42M 7.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$46.24M 5.91M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$46.24M 5.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.92 0.03 USD |
+6.98
|
THB 196.01M 5.52M USD | THB 2.98M 83.79K USD | THB 0.84 0.02 USD | THB 0.98 0.03 USD | THB 196.01M 5.52M USD | 0 | -THB 0.09 -0.002 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 19.79M 4.21M USD | MYR 341.00K 72.51K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 19.79M 4.21M USD | 0 | MYR 0.00 0 USD | ||
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.07 0.0088 USD |
+25.45
|
HK$9.81M 1.25M USD | HK$1.38M 176.45K USD | HK$0.06 0.0071 USD | HK$0.07 0.0088 USD | HK$9.81M 1.25M USD | 0 | -HK$0.81 -0.1 USD | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$490.89 — |
+456.75
|
$258.02B — | $3.00 — | $482.37 — | $490.89 — | $258.02B — | 59.86 | $8.20 — | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,355.70 494.76 USD |
+0.02
|
MX$1.85T 109.37B USD | MX$0.00 0 USD | MX$8,380.50 496.23 USD | MX$8,380.50 496.23 USD | MX$1.85T 109.37B USD | 36.38 | MX$229.63 13.6 USD | ||
Trane Technologies plc
2IS.F
DE
|
€422.10 487.24 USD |
-0.28
|
€93.31B 107.71B USD | €35.00 40.4 USD | €422.10 487.24 USD | €422.10 487.24 USD | €93.31B 107.71B USD | 36.67 | €11.51 13.29 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
+0.85
|
R$453.93B 92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
+1.12
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 43.90 | €2.88 3.32 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€124.05 143.2 USD |
-0.12
|
€75.68B 87.37B USD | €45.00 51.95 USD | €123.90 143.02 USD | €124.05 143.2 USD | €75.68B 87.37B USD | 43.22 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,290.66 76.42 USD |
0
|
MX$1.07T 63.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.48B USD | 49.01 | MX$26.33 1.56 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$94.23 19.1 USD |
0
|
R$313.06B 63.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.06B 63.45B USD | 48.57 | R$1.94 0.39 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€61.22 70.67 USD |
+0.96
|
€50.85B 58.7B USD | €0.00 0 USD | €61.12 70.55 USD | €61.22 70.67 USD | €50.85B 58.7B USD | 46.37 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€61.00 70.41 USD |
+0.49
|
€50.67B 58.48B USD | €100.00 115.43 USD | €60.94 70.35 USD | €61.00 70.41 USD | €50.67B 58.48B USD | 46.21 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.64 70 USD |
0
|
€50.37B 58.14B USD | €1.89K 2.19K USD | €60.64 70 USD | €61.66 71.18 USD | €50.37B 58.14B USD | 45.93 | €1.32 1.52 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$165.91 — |
+6.94
|
$46.18B — | $2.65K — | $156.33 — | $156.33 — | $46.18B — | 28.60 | $5.80 — | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€14.20 16.39 USD |
+2.16
|
€39.52B 45.62B USD | €7.00 8.08 USD | €13.80 15.93 USD | €14.20 16.39 USD | €39.52B 45.62B USD | 27.84 | €0.51 0.59 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€80.50 92.92 USD |
+1.74
|
€39.44B 45.52B USD | €556.00 641.81 USD | €79.52 91.79 USD | €80.96 93.45 USD | €39.44B 45.52B USD | 13.92 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.40 92.81 USD |
+1.62
|
€39.39B 45.46B USD | €129.00 148.91 USD | €79.42 91.68 USD | €80.40 92.81 USD | €39.39B 45.46B USD | 13.91 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€80.22 92.6 USD |
+1.03
|
€39.30B 45.36B USD | €70.00 80.8 USD | €78.82 90.98 USD | €80.74 93.2 USD | €39.30B 45.36B USD | 13.87 | €5.78 6.67 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€140.70 162.41 USD |
-0.28
|
€39.16B 45.21B USD | €0.00 0 USD | €140.70 162.41 USD | €140.70 162.41 USD | €39.16B 45.21B USD | 27.64 | €5.09 5.88 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€140.40 162.07 USD |
-2.09
|
€39.08B 45.11B USD | €148.00 170.84 USD | €140.40 162.07 USD | €140.45 162.13 USD | €39.08B 45.11B USD | 27.58 | €5.09 5.88 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.60 18.01 USD |
-1.89
|
€38.21B 44.11B USD | €93.00 107.35 USD | €15.60 18.01 USD | €15.60 18.01 USD | €38.21B 44.11B USD | 13.44 | €1.16 1.34 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Geberit AG
GBRF.F
DE
|
€57.00 65.8 USD |
-2.56
|
€18.80B 21.7B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.80B 21.7B USD | 29.08 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€493.00 569.09 USD |
-0.72
|
€17.16B 19.8B USD | €1.00 1.15 USD | €493.00 569.09 USD | €493.00 569.09 USD | €17.16B 19.8B USD | 24.93 | €19.77 22.82 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€78.55 90.67 USD |
-1.32
|
€14.13B 16.32B USD | €2.00 2.31 USD | €78.55 90.67 USD | €78.55 90.67 USD | €14.13B 16.32B USD | 21.34 | €3.68 4.25 USD | ||
Masco Corporation
MSQ.F
DE
|
€70.00 80.8 USD |
-2.78
|
€14.12B 16.3B USD | €85.00 98.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €14.12B 16.3B USD | 19.71 | €3.55 4.1 USD | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
+1.49
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 21.33 | $4.18 — | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€317.20 366.15 USD |
0
|
€12.84B 14.82B USD | €5.00 5.77 USD | €317.20 366.15 USD | €317.20 366.15 USD | €12.84B 14.82B USD | 21.09 | €15.04 17.36 USD | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
Owens Corning
O5Q.F
DE
|
€126.85 146.43 USD |
-2.01
|
€10.22B 11.79B USD | €7.00 8.08 USD | €126.85 146.43 USD | €126.85 146.43 USD | €10.22B 11.79B USD | 0 | -€4.16 -4.8 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€131.70 152.03 USD |
0
|
€10.09B 11.64B USD | €50.00 57.72 USD | €131.70 152.03 USD | €131.70 152.03 USD | €10.09B 11.64B USD | 27.55 | €4.78 5.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||