結果ページ2 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (13)
- インド (53)
- インドネシア (11)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (55)
- マレーシア (10)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (7)
- スイス (6)
- 台湾 (8)
- タイ (13)
- トルコ (7)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建築製品・機器 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.4 USD |
+4.95
|
SGD 228.19M 171.02M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 228.19M 171.02M USD | 7.57 | SGD 0.07 0.05 USD | ||
| United Wire Factories Company 1301.SR | SAR 21.66 5.78 USD |
-1.32
|
SAR 608.21M 162.25M USD | SAR 12.35K 3.3K USD | SAR 21.64 5.77 USD | SAR 21.97 5.86 USD | SAR 608.21M 162.25M USD | 103.14 | SAR 0.21 0.06 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.20 0.67 USD |
0
|
NT$4.24B 134.72M USD | NT$171.63K 5.45K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$4.24B 134.72M USD | 29.44 | NT$0.72 0.02 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.75 4.1 USD |
-1.32
|
€122.81M 134.25M USD | €5.30K 5.79K USD | €3.71 4.06 USD | €3.80 4.15 USD | €122.81M 134.25M USD | 17.04 | €0.22 0.24 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
+0.5
|
NT$4.10B 130.21M USD | NT$167.33K 5.32K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.43 0.2 USD |
-14.88
|
CN¥917.64M 127.59M USD | CN¥105.92M 14.73M USD | CN¥1.40 0.19 USD | CN¥1.66 0.23 USD | CN¥917.64M 127.59M USD | 0 | -CN¥0.21 -0.02 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.37 0.29 USD |
0
|
MYR 599.46M 127.46M USD | MYR 2.60K 552.84 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 599.46M 127.46M USD | 6.22 | MYR 0.22 0.05 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.03 0.22 USD |
+3
|
MYR 564.73M 120.08M USD | MYR 27.80K 5.91K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 564.73M 120.08M USD | 17.16 | MYR 0.06 0.01 USD | ||
| MOS HOUSE 1653.HK | HK$3.19 0.41 USD |
+3.57
|
HK$921.65M 117.84M USD | HK$524.00K 67K USD | HK$2.85 0.36 USD | HK$3.19 0.41 USD | HK$921.65M 117.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Somec S.p.A. SOM.MI | €14.50 15.85 USD |
+1.4
|
€105.57M 115.41M USD | €4.20K 4.59K USD | €14.35 15.69 USD | €14.60 15.96 USD | €105.57M 115.41M USD | 207.14 | €0.07 0.08 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.98 0.29 USD |
-0.33
|
NT$3.47B 110.29M USD | NT$228.27K 7.25K USD | NT$8.98 0.29 USD | NT$9.14 0.29 USD | NT$3.47B 110.29M USD | 28.06 | NT$0.32 0.01 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.77 0.09 USD |
-0.72
|
TRY 3.39B 106.56M USD | TRY 39.60M 1.24M USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.39B 106.56M USD | 13.84 | TRY 0.20 0.006 USD | ||
| PBG S.A. PTBL3.SA | R$3.31 0.67 USD |
-2.36
|
R$466.67M 94.59M USD | R$124.10K 25.15K USD | R$3.30 0.67 USD | R$3.40 0.69 USD | R$466.67M 94.59M USD | 0 | -R$1.35 -0.2 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.60 0.56 USD |
+0.86
|
NT$2.94B 93.42M USD | NT$387.12K 12.3K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$2.94B 93.42M USD | 103.52 | NT$0.17 0.005 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.68 6.05 USD |
-0.61
|
SAR 340.20M 90.76M USD | SAR 17.99K 4.8K USD | SAR 22.45 5.99 USD | SAR 23.00 6.14 USD | SAR 340.20M 90.76M USD | 0 | -SAR 2.69 -0.7 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
+1.94
|
MYR 344.12M 73.17M USD | MYR 165.50K 35.19K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.25 0.16 USD |
+6.84
|
HK$500.00M 63.93M USD | HK$5.54M 708.36K USD | HK$1.17 0.15 USD | HK$1.37 0.18 USD | HK$500.00M 63.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.06 1.51 USD |
-8.98
|
TRY 1.87B 58.86M USD | TRY 1.40M 43.92K USD | TRY 48.06 1.51 USD | TRY 54.00 1.7 USD | TRY 1.87B 58.86M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.5 USD |
+0.44
|
€51.62M 56.43M USD | €336.73K 368.09K USD | €0.45 0.49 USD | €0.46 0.5 USD | €51.62M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
| Caesarstone CSTE | $1.57 — |
-5.42
|
$54.28M — | $101.83K — | $1.56 — | $1.74 — | $54.28M — | 0 | -$2.02 — | ||
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
0
|
R$250.15M 50.7M USD | R$96.70K 19.6K USD | R$4.03 0.82 USD | R$4.08 0.83 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.44 0.7 USD |
+1.81
|
TRY 1.60B 50.21M USD | TRY 941.79K 29.58K USD | TRY 22.00 0.69 USD | TRY 23.00 0.72 USD | TRY 1.60B 50.21M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Alpha Pro Tech APT | $4.59 — |
-1.29
|
$47.55M — | $10.74K — | $4.49 — | $4.61 — | $47.55M — | 13.50 | $0.34 — | ||
| 3U Holding AG UUU.DE | €1.13 1.23 USD |
+1.81
|
€41.42M 45.28M USD | €42.14K 46.06K USD | €1.10 1.2 USD | €1.17 1.27 USD | €41.42M 45.28M USD | 0 | -€0.17 -0.1 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 206.00 0.01 USD |
-8.04
|
IDR 705.78B 45.1M USD | IDR 85.70M 5.48K USD | IDR 202.00 0.01 USD | IDR 226.00 0.01 USD | IDR 705.78B 45.1M USD | 166.12 | IDR 1.24 0.00007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
+0.87
|
₹3.61B 43.68M USD | ₹112.05K 1.36K USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-1.18
|
HK$332.69M 42.54M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Atlas Engineered Products APEUF | $0.43 — |
+0.47
|
$31.81M — | $4.05K — | $0.42 — | $0.43 — | $31.81M — | 0 | -$0.01 — | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.21 0.16 USD |
-2.98
|
TRY 993.11M 31.19M USD | TRY 4.29M 134.82K USD | TRY 5.18 0.16 USD | TRY 5.39 0.17 USD | TRY 993.11M 31.19M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
+1.08
|
€28.08M 30.7M USD | €9.72K 10.63K USD | €0.46 0.5 USD | €0.47 0.52 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
-1.69
|
CA$40.75M 30.24M USD | CA$187.39K 139.06K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Econframe Berhad 0227.KL | MYR 0.37 0.08 USD |
0
|
MYR 139.60M 29.68M USD | MYR 84.10K 17.88K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 139.60M 29.68M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$106.13K 65.49K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
+6.8
|
HK$186.06M 23.79M USD | HK$1.72M 219.82K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$186.06M 23.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
0
|
MYR 105.95M 22.53M USD | MYR 100.00 21.26 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 105.95M 22.53M USD | 9.08 | MYR 0.06 0.01 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 242.20K 6.81K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-4.93
|
HK$136.84M 17.5M USD | HK$441.00K 56.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$136.84M 17.5M USD | 1.93 | HK$0.10 0.01 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.71 0.02 USD |
-1.39
|
THB 593.92M 16.71M USD | THB 1.25M 35.06K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 593.92M 16.71M USD | 7.09 | THB 0.10 0.002 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.81 USD |
-0.67
|
€14.86M 16.24M USD | €34.50K 37.71K USD | €0.73 0.8 USD | €0.75 0.82 USD | €14.86M 16.24M USD | 0 | -€0.05 -0.05 USD | ||
| Antelope Enterprise AEHL | $3.06 — |
+2.68
|
$15.83M — | $77.59K — | $2.92 — | $3.06 — | $15.83M — | 0 | -$31.80 — | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.12 0.02 USD |
-3.23
|
HK$120.00M 15.34M USD | HK$600.00K 76.72K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 6.00 | HK$0.02 0.002 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.44 0.06 USD |
+15.79
|
HK$118.69M 15.18M USD | HK$21.32M 2.73M USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$118.69M 15.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 140.30K 29.83K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 1.66 | MYR 0.03 0.006 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
+5.19
|
SGD 18.61M 13.95M USD | SGD 2.93M 2.19M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.61M 13.95M USD | 0 | SGD 0.00 0 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.52M 10.14M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 11.32M 8.49M USD | SGD 202.80K 151.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| ANCHORSTONE 1592.HK | HK$0.20 0.03 USD |
-13.16
|
HK$57.33M 7.33M USD | HK$5.06M 647.56K USD | HK$0.20 0.02 USD | HK$0.26 0.03 USD | HK$57.33M 7.33M USD | 0 | -HK$0.39 -0.04 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.19 0.02 USD |
-9.52
|
HK$30.83M 3.94M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$30.83M 3.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.15M 3.65M USD | MYR 9.10K 1.93K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 17.15M 3.65M USD | 0 | MYR 0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhuding ZHUD | $0.00 — |
+3.85
|
$432.64K — | $30.50K — | $0.00 — | $0.00 — | $432.64K — | 0 | $0.00 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
-33.33
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Johnson Controls International plc J1CI34.SA | R$635.67 128.84 USD |
0
|
R$415.90B 84.3B USD | R$0.00 0 USD | R$635.67 128.84 USD | R$635.67 128.84 USD | R$415.90B 84.3B USD | 44.63 | R$14.24 2.89 USD | ||
| Trane Technologies plc 2IS.F | €332.40 363.36 USD |
-1.16
|
€74.53B 81.47B USD | €70.00 76.52 USD | €332.40 363.36 USD | €345.80 378.01 USD | €74.53B 81.47B USD | 29.83 | €11.14 12.18 USD | ||
| Johnson Controls International plc TYIA.F | €97.53 106.61 USD |
-2.61
|
€63.38B 69.28B USD | €25.00 27.33 USD | €97.30 106.36 USD | €100.06 109.38 USD | €63.38B 69.28B USD | 43.54 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain CODGF | $101.10 — |
+1.61
|
$52.37B — | $100.00 — | $97.05 — | $97.05 — | $52.37B — | 15.36 | $6.58 — | ||
| Carrier Global Corporation C1RR34.SA | R$72.38 14.67 USD |
+1.23
|
R$245.77B 49.81B USD | R$70.00 14.19 USD | R$72.38 14.67 USD | R$72.38 14.67 USD | R$245.77B 49.81B USD | 33.50 | R$2.16 0.44 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$200.00 11.84 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 33.78 | MX$29.04 1.72 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €87.14 95.26 USD |
+0.02
|
€43.10B 47.12B USD | €0.00 0 USD | €86.88 94.97 USD | €87.34 95.47 USD | €43.10B 47.12B USD | 15.50 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.90 94.99 USD |
+0.3
|
€43.00B 47.01B USD | €260.00 284.22 USD | €86.90 94.99 USD | €87.36 95.5 USD | €43.00B 47.01B USD | 15.46 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.60 94.67 USD |
-0.41
|
€42.94B 46.94B USD | €2.57K 2.81K USD | €86.42 94.47 USD | €87.56 95.71 USD | €42.94B 46.94B USD | 15.40 | €5.62 6.14 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $473.00 — | $390.77 — | $406.60 — | $46.34B — | 10.75 | $8.20 — | ||
| Carrier Global Corporation 4PN.F | €45.98 50.26 USD |
+1.24
|
€38.91B 42.54B USD | €4.00 4.37 USD | €45.98 50.26 USD | €45.98 50.26 USD | €38.91B 42.54B USD | 33.80 | €1.36 1.49 USD | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.7
|
€38.69B 42.3B USD | €315.00 344.34 USD | €45.62 49.87 USD | €46.57 50.91 USD | €38.69B 42.3B USD | 33.34 | €1.37 1.5 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.62 49.86 USD |
-0.96
|
€38.42B 42B USD | €310.00 338.87 USD | €45.62 49.86 USD | €45.86 50.13 USD | €38.42B 42B USD | 33.54 | €1.36 1.49 USD | ||
| Daikin Industries,Ltd DKILF | $125.29 — |
+2.76
|
$36.69B — | $100.00 — | $126.38 — | $126.38 — | $36.69B — | 20.88 | $6.00 — | ||
| Daikin Industries,Ltd. DKI.F | €109.65 119.86 USD |
+1.76
|
€32.39B 35.4B USD | €40.00 43.73 USD | €109.60 119.81 USD | €109.65 119.86 USD | €32.39B 35.4B USD | 21.41 | €5.12 5.6 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.20 119.37 USD |
+0.83
|
€32.27B 35.27B USD | €0.00 0 USD | €109.20 119.37 USD | €109.75 119.97 USD | €32.27B 35.27B USD | 21.28 | €5.13 5.61 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
+1.89
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 21.17 | €0.51 0.56 USD | ||
| Geberit AG GBERF | $767.58 — |
0
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.70 | $22.12 — | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
+1.55
|
€21.78B 23.81B USD | €153.00 167.25 USD | €65.00 71.05 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.65 | €1.89 2.07 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 617.80 702.92 USD |
+0.16
|
CHF 20.64B 23.48B USD | CHF 316.00 359.54 USD | CHF 614.40 699.06 USD | CHF 619.60 704.97 USD | CHF 20.64B 23.48B USD | 34.96 | CHF 17.67 20.1 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Lennox International Inc. LXI.F | €435.30 475.84 USD |
+1.35
|
€15.27B 16.69B USD | €100.00 109.31 USD | €435.30 475.84 USD | €435.30 475.84 USD | €15.27B 16.69B USD | 21.60 | €20.15 22.03 USD | ||
| Kingspan KGSPF | $88.71 — |
-0.78
|
$16.04B — | $729.00 — | $88.71 — | $88.71 — | $16.04B — | 20.58 | $4.31 — | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
+1.85
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.45 81.38 USD | €74.45 81.38 USD | €13.60B 14.86B USD | 20.17 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €281.90 308.15 USD |
+0.53
|
€12.45B 13.61B USD | €6.00 6.56 USD | €281.90 308.15 USD | €281.90 308.15 USD | €12.45B 13.61B USD | 18.86 | €14.94 16.33 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
+2
|
MX$222.34B 13.17B USD | MX$183.00 10.84 USD | MX$1,979.00 117.18 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 20.74 | MX$95.68 5.67 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,680.00 0.24 USD |
-2.65
|
IDR 201.92T 12.9B USD | IDR 36.02M 2.3K USD | IDR 3,670.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 201.92T 12.9B USD | 333.33 | IDR 11.04 0.0007 USD | ||
| Masco Corporation MSQ.F | €54.78 59.88 USD |
+1.97
|
€11.60B 12.68B USD | €17.00 18.58 USD | €54.78 59.88 USD | €54.78 59.88 USD | €11.60B 12.68B USD | 16.45 | €3.33 3.64 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.88 101.53 USD |
+0.72
|
€10.30B 11.25B USD | €135.00 147.57 USD | €92.88 101.53 USD | €92.88 101.53 USD | €10.30B 11.25B USD | 20.68 | €4.49 4.91 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.10 138.94 USD |
-1.7
|
€9.88B 10.8B USD | €80.00 87.45 USD | €126.30 138.06 USD | €129.60 141.67 USD | €9.88B 10.8B USD | 25.42 | €5.00 5.47 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Owens Corning O5Q.F | €98.40 107.56 USD |
+0.29
|
€8.52B 9.31B USD | €212.00 231.74 USD | €98.40 107.56 USD | €98.40 107.56 USD | €8.52B 9.31B USD | 0 | -€0.73 -0.7 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
+2.71
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Armstrong World Industries, Inc. 91A.F | €159.00 173.81 USD |
+2.58
|
€6.96B 7.6B USD | €1.58K 1.72K USD | €159.00 173.81 USD | €159.00 173.81 USD | €6.96B 7.6B USD | 26.81 | €5.93 6.48 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.16 3.46 USD |
-1.22
|
€6.57B 7.18B USD | €65.00 71.05 USD | €3.16 3.46 USD | €3.34 3.65 USD | €6.57B 7.18B USD | 24.31 | €0.13 0.14 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 219.90 32.24 USD |
+1.5
|
DKK 46.52B 6.82B USD | DKK 32.14K 4.71K USD | DKK 216.90 31.8 USD | DKK 221.60 32.49 USD | DKK 46.52B 6.82B USD | 12.42 | DKK 17.70 2.6 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.20 48.32 USD |
+1.84
|
€5.38B 5.89B USD | €182.00 198.95 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.38B 5.89B USD | 19.38 | €2.28 2.49 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,057 27.39 USD |
+2.45
|
¥860B 5.8B USD | ¥624K 4.21K USD | ¥3,966 26.77 USD | ¥4,073 27.49 USD | ¥860B 5.8B USD | 14.51 | ¥280 1.89 USD | ||
| Louisiana-Pacific Corporation LP3.F | €74.16 81.07 USD |
+0.38
|
€5.16B 5.65B USD | €7.00 7.65 USD | €74.16 81.07 USD | €74.16 81.07 USD | €5.16B 5.65B USD | 28.19 | €2.63 2.87 USD | ||
| Sanwa Holdings Corporation XST.F | €21.80 23.83 USD |
+0.93
|
€4.62B 5.05B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.20 24.27 USD | €4.62B 5.05B USD | 14.24 | €1.53 1.67 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,224.15 39.01 USD |
-0.32
|
₹409.55B 4.95B USD | ₹5.73K 69.31 USD | ₹3,213.30 38.88 USD | ₹3,288.10 39.78 USD | ₹409.55B 4.95B USD | 48.30 | ₹66.74 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,221.10 38.97 USD |
-0.41
|
₹409.45B 4.95B USD | ₹57.37K 694.12 USD | ₹3,211.40 38.85 USD | ₹3,264.80 39.5 USD | ₹409.45B 4.95B USD | 48.30 | ₹66.68 0.81 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Astral Limited ASTRAL.BO | ₹1,415.40 17.12 USD |
+0.64
|
₹380.25B 4.6B USD | ₹2.02K 24.44 USD | ₹1,402.05 16.96 USD | ₹1,419.90 17.18 USD | ₹380.25B 4.6B USD | 74.61 | ₹18.97 0.23 USD | ||
| TOTO LTD. TOTDY | $27.66 — |
-0.25
|
$4.59B — | $550.00 — | $26.78 — | $26.79 — | $4.59B — | 172.87 | $0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||