結果ページ2 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (40)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (15)
- インド (58)
- インドネシア (11)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.47 0.11 USD |
-4.41
|
TRY 4.45B 139.65M USD | TRY 199.01M 6.25M USD | TRY 3.47 0.11 USD | TRY 3.84 0.12 USD | TRY 4.45B 139.65M USD | 14.45 | TRY 0.24 0.007 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 648.58M 137.91M USD | MYR 70.50K 14.99K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 648.58M 137.91M USD | 18.50 | MYR 0.06 0.01 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.02 USD |
-2.65
|
€120.93M 132.19M USD | €6.60K 7.21K USD | €3.67 4.01 USD | €3.73 4.08 USD | €120.93M 132.19M USD | 16.72 | €0.22 0.24 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.3
|
NT$4.11B 130.6M USD | NT$398.02K 12.65K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.11B 130.6M USD | 58.64 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.35 0.65 USD |
-0.49
|
NT$4.09B 129.96M USD | NT$215.65K 6.85K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$4.09B 129.96M USD | 28.26 | NT$0.72 0.02 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 605.03M 128.65M USD | MYR 25.90K 5.51K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 605.03M 128.65M USD | 10.61 | MYR 0.13 0.03 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.03B 113.33M USD | THB 311.45K 8.76K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.09 0.29 USD |
-0.55
|
NT$3.53B 112.25M USD | NT$202.55K 6.44K USD | NT$9.07 0.29 USD | NT$9.14 0.29 USD | NT$3.53B 112.25M USD | 28.40 | NT$0.32 0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$19.10 0.61 USD |
-4.5
|
NT$3.34B 106.16M USD | NT$1.90M 60.26K USD | NT$19.10 0.61 USD | NT$20.50 0.65 USD | NT$3.34B 106.16M USD | 112.35 | NT$0.17 0.005 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.01 0.26 USD |
+8.65
|
HK$804.00M 102.8M USD | HK$2.62M 335K USD | HK$1.85 0.24 USD | HK$2.02 0.26 USD | HK$804.00M 102.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| PBG S.A. PTBL3.SA | R$3.38 0.69 USD |
-0.59
|
R$504.57M 102.27M USD | R$125.00K 25.34K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$504.57M 102.27M USD | 0 | -R$1.04 -0.2 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.40 6.78 USD |
-2.76
|
SAR 381.00M 101.64M USD | SAR 114.14K 30.45K USD | SAR 25.32 6.75 USD | SAR 26.40 7.04 USD | SAR 381.00M 101.64M USD | 0 | -SAR 7.41 -1.9 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
0
|
€86.13M 94.15M USD | €1.91K 2.08K USD | €7.50 8.2 USD | €7.56 8.26 USD | €86.13M 94.15M USD | 68.54 | €0.11 0.12 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 59.90 1.88 USD |
+6.02
|
TRY 2.34B 73.36M USD | TRY 1.42M 44.47K USD | TRY 51.05 1.6 USD | TRY 61.65 1.94 USD | TRY 2.34B 73.36M USD | 0 | -TRY 1.15 -0.03 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.55 0.33 USD |
-1.27
|
MYR 341.95M 72.71M USD | MYR 119.90K 25.49K USD | MYR 1.54 0.33 USD | MYR 1.58 0.34 USD | MYR 341.95M 72.71M USD | 9.11 | MYR 0.17 0.04 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 294.00 0.02 USD |
-3.29
|
IDR 1.04T 66.56M USD | IDR 96.13M 6.14K USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.04T 66.56M USD | 239.02 | IDR 1.23 0.00007 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+6.28
|
€51.05M 55.81M USD | €769.31K 840.96K USD | €0.41 0.45 USD | €0.45 0.49 USD | €51.05M 55.81M USD | 0 | -€0.04 -0.04 USD | ||
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
+2.7
|
€48.97M 53.53M USD | €4.51K 4.93K USD | €1.30 1.42 USD | €1.33 1.45 USD | €48.97M 53.53M USD | 0 | -€0.17 -0.1 USD | ||
| Eternit S.A. ETER3.SA | R$4.07 0.82 USD |
+0.25
|
R$256.96M 52.08M USD | R$177.70K 36.02K USD | R$3.95 0.8 USD | R$4.07 0.82 USD | R$256.96M 52.08M USD | 5.35 | R$0.76 0.15 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.86 0.11 USD |
-0.78
|
₹4.01B 48.55M USD | ₹238.56K 2.89K USD | ₹8.71 0.11 USD | ₹9.37 0.11 USD | ₹4.01B 48.55M USD | 80.54 | ₹0.11 0.001 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.60 0.68 USD |
-0.55
|
TRY 1.54B 48.33M USD | TRY 318.19K 9.99K USD | TRY 21.60 0.68 USD | TRY 22.12 0.69 USD | TRY 1.54B 48.33M USD | 0 | -TRY 6.20 -0.1 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
-3.23
|
HK$368.33M 47.1M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$368.33M 47.1M USD | 0 | -HK$0.31 -0.03 USD | ||
| Alpha Pro Tech APT | $4.49 — |
+3.46
|
$46.52M — | $25.58K — | $4.42 — | $4.63 — | $46.52M — | 13.20 | $0.34 — | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.63 0.18 USD |
-1.4
|
TRY 1.44B 45.26M USD | TRY 2.75M 86.31K USD | TRY 5.57 0.17 USD | TRY 5.76 0.18 USD | TRY 1.44B 45.26M USD | 0 | -TRY 0.22 -0.006 USD | ||
| MOS HOUSE 1653.HK | HK$1.22 0.16 USD |
+1.67
|
HK$352.48M 45.07M USD | HK$680.00K 86.95K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$352.48M 45.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
0
|
CA$47.77M 35.45M USD | CA$119.33K 88.55K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Caesarstone CSTE | $0.99 — |
+0.02
|
$34.23M — | $82.59K — | $0.97 — | $1.00 — | $34.23M — | 0 | -$2.02 — | ||
| Atlas Engineered Products APEUF | $0.46 — |
0
|
$34.06M — | $6.70K — | $0.46 — | $0.48 — | $34.06M — | 0 | -$0.01 — | ||
| Econframe Berhad 0227.KL | MYR 0.40 0.09 USD |
+3.9
|
MYR 152.99M 32.53M USD | MYR 123.80K 26.32K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 152.99M 32.53M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Tulikivi Corporation TULAV.HE | €0.45 0.49 USD |
+1.35
|
€26.53M 29M USD | €33.85K 37.01K USD | €0.44 0.48 USD | €0.45 0.49 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$44.26M 27.31M USD | NZ$39.43K 24.33K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$38.34M 25.37M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Resintech Berhad 7232.KL | MYR 0.57 0.12 USD |
0
|
MYR 110.81M 23.56M USD | MYR 100.40K 21.35K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 110.81M 23.56M USD | 9.50 | MYR 0.06 0.01 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.65 0.14 USD |
0
|
MYR 105.70M 22.47M USD | MYR 55.00K 11.69K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 105.70M 22.47M USD | 6.49 | MYR 0.10 0.02 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+0.72
|
HK$164.73M 21.06M USD | HK$212.00K 27.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$164.73M 21.06M USD | 0 | -HK$0.30 -0.03 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-3.37
|
THB 745.54M 20.98M USD | THB 652.62K 18.36K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 745.54M 20.98M USD | 10.75 | THB 0.08 0.002 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
0
|
HK$160.94M 20.58M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$160.94M 20.58M USD | 2.27 | HK$0.10 0.01 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.76 0.02 USD |
-3.8
|
THB 660.84M 18.59M USD | THB 192.20K 5.41K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 660.84M 18.59M USD | 7.59 | THB 0.10 0.002 USD | ||
| Nusco S.p.A. NUS.MI | €0.82 0.9 USD |
+2.5
|
€16.35M 17.88M USD | €487.50K 532.9K USD | €0.76 0.83 USD | €0.82 0.9 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 75.98M 16.16M USD | MYR 136.40K 29K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 75.98M 16.16M USD | 2.50 | MYR 0.02 0.004 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
-6.25
|
HK$112.00M 14.32M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.00M 14.32M USD | 5.25 | HK$0.02 0.002 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
-3.85
|
SGD 17.70M 13.27M USD | SGD 591.90K 443.6K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 17.70M 13.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 12.11M 9.07M USD | SGD 307.00K 230.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.11M 9.07M USD | 0 | SGD 0.00 0 USD | ||
| ANCHORSTONE 1592.HK | HK$0.28 0.04 USD |
-1.75
|
HK$68.77M 8.79M USD | HK$490.00K 62.65K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$68.77M 8.79M USD | 0 | -HK$0.39 -0.04 USD | ||
| Antelope Enterprise AEHL | $1.20 — |
-13.67
|
$7.25M — | $252.78K — | $1.13 — | $1.41 — | $7.25M — | 0 | -$31.80 — | ||
| CCIAM FUTURE EN 0145.HK | HK$0.21 0.03 USD |
0
|
HK$53.78M 6.88M USD | HK$1.22M 156.61K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$53.78M 6.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 25.21M 2.46M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 25.21M 2.46M USD | 0 | -SEK 1.94 -0.1 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$518.05K 342.87K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhuding ZHUD | $0.00 — |
0
|
$192.28K — | $30.50K — | $0.00 — | $0.00 — | $192.28K — | 0 | $0.00 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €360.40 393.97 USD |
+1.07
|
€80.21B 87.68B USD | €94.00 102.75 USD | €350.30 382.93 USD | €360.40 393.97 USD | €80.21B 87.68B USD | 31.97 | €11.27 12.32 USD | ||
| Johnson Controls International plc J1CI34.SA | R$634.24 128.55 USD |
-0.53
|
R$415.04B 84.12B USD | R$1.00 0.2 USD | R$634.24 128.55 USD | R$634.24 128.55 USD | R$415.04B 84.12B USD | 45.53 | R$13.93 2.82 USD | ||
| Johnson Controls International plc TYIA.F | €101.96 111.46 USD |
-1.03
|
€67.16B 73.42B USD | €20.00 21.86 USD | €101.68 111.15 USD | €103.18 112.79 USD | €67.16B 73.42B USD | 44.91 | €2.27 2.48 USD | ||
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
0
|
R$254.21B 51.52B USD | R$0.00 0 USD | R$75.46 15.29 USD | R$75.46 15.29 USD | R$254.21B 51.52B USD | 35.59 | R$2.12 0.43 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,009.00 59.75 USD |
-5.17
|
MX$849.79B 50.32B USD | MX$29.00 1.72 USD | MX$1,009.00 59.75 USD | MX$1,009.00 59.75 USD | MX$849.79B 50.32B USD | 34.48 | MX$29.26 1.73 USD | ||
| Compagnie de Saint-Gobain CODGF | $96.25 — |
+3.04
|
$49.24B — | $100.00 — | $97.05 — | $97.05 — | $49.24B — | 14.78 | $6.51 — | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $199.59K — | $410.00 — | $422.31 — | $46.34B — | 10.75 | $8.20 — | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.92 90.64 USD |
-1.24
|
€41.11B 44.94B USD | €590.00 644.95 USD | €82.92 90.64 USD | €83.48 91.25 USD | €41.11B 44.94B USD | 14.75 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.34 90.01 USD |
-2.46
|
€40.83B 44.63B USD | €0.00 0 USD | €82.06 89.7 USD | €83.16 90.91 USD | €40.83B 44.63B USD | 14.65 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.12 89.77 USD |
-2.19
|
€40.72B 44.51B USD | €854.00 933.54 USD | €82.12 89.77 USD | €83.00 90.73 USD | €40.72B 44.51B USD | 14.61 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €47.05 51.43 USD |
-1.82
|
€39.62B 43.31B USD | €50.00 54.66 USD | €47.05 51.43 USD | €47.23 51.62 USD | €39.62B 43.31B USD | 34.09 | €1.38 1.51 USD | ||
| Carrier Global Corporation CARG.VI | €46.92 51.28 USD |
-3.03
|
€39.51B 43.19B USD | €0.00 0 USD | €46.92 51.28 USD | €47.30 51.7 USD | €39.51B 43.19B USD | 33.99 | €1.38 1.51 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.96 51.33 USD |
-3.11
|
€38.29B 41.86B USD | €165.00 180.37 USD | €46.76 51.11 USD | €47.26 51.66 USD | €38.29B 41.86B USD | 34.02 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd DKILF | $133.70 — |
+1.16
|
$39.76B — | $100.00 — | $133.66 — | $133.66 — | $39.76B — | 22.13 | $6.04 — | ||
| Daikin Industries,Ltd. DKI.F | €113.60 124.18 USD |
+0.44
|
€34.06B 37.24B USD | €55.00 60.12 USD | €112.65 123.14 USD | €113.60 124.18 USD | €34.06B 37.24B USD | 21.80 | €5.21 5.7 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
0
|
€33.91B 37.07B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.91B 37.07B USD | 21.92 | €0.52 0.57 USD | ||
| Daikin Industries,Ltd. DKI.VI | €113.70 124.29 USD |
-0.35
|
€33.79B 36.94B USD | €0.00 0 USD | €113.15 123.69 USD | €113.70 124.29 USD | €33.79B 36.94B USD | 21.69 | €5.24 5.73 USD | ||
| Geberit AG GBERF | $763.86 — |
0
|
$26.33B — | $67.00 — | $745.00 — | $745.00 — | $26.33B — | 34.48 | $22.15 — | ||
| Geberit AG GBRF.F | €68.00 74.33 USD |
-1.45
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.60 | €1.91 2.09 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 629.00 715.67 USD |
-1.47
|
CHF 20.70B 23.55B USD | CHF 301.00 342.47 USD | CHF 628.00 714.53 USD | CHF 633.80 721.13 USD | CHF 20.70B 23.55B USD | 35.57 | CHF 17.68 20.12 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Lennox International Inc. LXI.F | €406.80 444.69 USD |
-0.56
|
€14.34B 15.68B USD | €9.00 9.84 USD | €406.80 444.69 USD | €406.80 444.69 USD | €14.34B 15.68B USD | 19.93 | €20.41 22.31 USD | ||
| Kingspan KGSPF | $78.00 — |
-1.9
|
$14.23B — | $118.00 — | $78.00 — | $78.00 — | $14.23B — | 18.61 | $4.19 — | ||
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-3.56
|
€12.15B 13.28B USD | €40.00 43.73 USD | €66.40 72.58 USD | €67.60 73.9 USD | €12.15B 13.28B USD | 18.04 | €3.68 4.02 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$216.19B 12.8B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.24 | MX$96.58 5.72 USD | ||
| Carlisle Companies Incorporated CLE.F | €266.80 291.65 USD |
-2.98
|
€11.15B 12.19B USD | €19.00 20.77 USD | €266.80 291.65 USD | €266.80 291.65 USD | €11.15B 12.19B USD | 17.63 | €15.13 16.54 USD | ||
| Masco Corporation MSQ.F | €52.76 57.67 USD |
-1.71
|
€10.96B 11.98B USD | €29.00 31.7 USD | €52.76 57.67 USD | €52.76 57.67 USD | €10.96B 11.98B USD | 15.65 | €3.37 3.68 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.56 96.81 USD |
-2.7
|
€9.79B 10.71B USD | €166.00 181.46 USD | €88.56 96.81 USD | €88.56 96.81 USD | €9.79B 10.71B USD | 19.46 | €4.55 4.97 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €124.10 135.66 USD |
-2.59
|
€9.70B 10.6B USD | €10.00 10.93 USD | €124.10 135.66 USD | €126.80 138.61 USD | €9.70B 10.6B USD | 24.52 | €5.06 5.53 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,580.00 0.16 USD |
-5.84
|
IDR 150.34T 9.61B USD | IDR 45.06M 2.88K USD | IDR 2,550.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 150.34T 9.61B USD | 232.64 | IDR 11.09 0.0007 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+3.9
|
$8.75B — | $200.00 — | $4.00 — | $4.00 — | $8.75B — | 30.76 | $0.13 — | ||
| Owens Corning O5Q.F | €85.68 93.66 USD |
-2.99
|
€7.06B 7.72B USD | €10.00 10.93 USD | €85.68 93.66 USD | €87.22 95.34 USD | €7.06B 7.72B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-2.47
|
€6.81B 7.45B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.81B 7.45B USD | 26.28 | €6.01 6.57 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
-8.01
|
€6.40B 6.99B USD | €10.41K 11.38K USD | €3.03 3.31 USD | €3.31 3.62 USD | €6.40B 6.99B USD | 25.83 | €0.12 0.13 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 205.50 30.13 USD |
-1.86
|
DKK 42.67B 6.26B USD | DKK 7.82K 1.15K USD | DKK 204.00 29.91 USD | DKK 218.95 32.1 USD | DKK 42.67B 6.26B USD | 11.13 | DKK 18.45 2.71 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,709.80 44.88 USD |
-3.19
|
₹487.07B 5.89B USD | ₹346.18K 4.19K USD | ₹3,692.40 44.67 USD | ₹3,832.00 46.36 USD | ₹487.07B 5.89B USD | 57.47 | ₹64.55 0.78 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,710.15 44.89 USD |
-3.24
|
₹487.07B 5.89B USD | ₹20.99K 253.88 USD | ₹3,691.10 44.66 USD | ₹3,879.95 46.94 USD | ₹487.07B 5.89B USD | 57.46 | ₹64.56 0.78 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,029 27.2 USD |
-1.32
|
¥867B 5.85B USD | ¥389K 2.63K USD | ¥3,999 26.99 USD | ¥4,058 27.39 USD | ¥867B 5.85B USD | 14.40 | ¥280 1.89 USD | ||
| Flat Glass FGSGF | $1.50 — |
+7.14
|
$5.74B — | $200.00 — | $1.50 — | $1.51 — | $5.74B — | 0 | -$0.01 — | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.00 45.91 USD |
-0.94
|
€5.05B 5.52B USD | €50.00 54.66 USD | €41.60 45.47 USD | €42.00 45.91 USD | €5.05B 5.52B USD | 18.26 | €2.30 2.51 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
-0.88
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.35 | €1.56 1.71 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.36 1.49 USD |
-2.86
|
€4.73B 5.17B USD | €600.00 655.88 USD | €1.36 1.49 USD | €1.37 1.5 USD | €4.73B 5.17B USD | 0 | -€0.01 -0.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,515.00 18.33 USD |
-2.25
|
₹416.57B 5.04B USD | ₹28.87K 349.3 USD | ₹1,509.00 18.26 USD | ₹1,555.15 18.81 USD | ₹416.57B 5.04B USD | 81.98 | ₹18.48 0.22 USD | ||
| Louisiana-Pacific Corporation LP3.F | €64.44 70.44 USD |
-3.48
|
€4.49B 4.91B USD | €21.00 22.96 USD | €64.44 70.44 USD | €64.44 70.44 USD | €4.49B 4.91B USD | 24.22 | €2.66 2.91 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,560 30.78 USD |
-4.82
|
¥639B 4.31B USD | ¥1M 9.99K USD | ¥4,558 30.77 USD | ¥4,861 32.81 USD | ¥639B 4.31B USD | 15.19 | ¥300 2.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||