板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
基础设施运营 (129)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.72 62 USD |
-0.39
|
€40.63B 44.41B USD | €138.64K 151.55K USD | €56.44 61.7 USD | €57.14 62.46 USD | €40.63B 44.41B USD | 11.86 | €4.78 5.23 USD | ||
| Transurban Group TCL.AX | A$15.10 9.99 USD |
+0.53
|
A$47.03B 31.13B USD | A$3.33M 2.2M USD | A$14.91 9.87 USD | A$15.13 10.01 USD | A$47.03B 31.13B USD | 377.50 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.08 1.4 USD |
-0.59
|
CN¥68.49B 9.52B USD | CN¥14.48M 2.01M USD | CN¥10.03 1.39 USD | CN¥10.19 1.42 USD | CN¥68.49B 9.52B USD | 13.62 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.06 1.29 USD |
-0.89
|
HK$70.45B 9.01B USD | HK$3.25M 415.55K USD | HK$10.01 1.28 USD | HK$10.25 1.31 USD | HK$70.45B 9.01B USD | 9.86 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.61 1.75 USD |
-0.94
|
CN¥63.53B 8.83B USD | CN¥9.91M 1.38M USD | CN¥12.59 1.75 USD | CN¥12.76 1.77 USD | CN¥63.53B 8.83B USD | 13.55 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.18 1.28 USD |
-0.86
|
CN¥44.38B 6.17B USD | CN¥4.92M 683.88K USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥44.38B 6.17B USD | 16.39 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.61 0.97 USD |
+0.4
|
HK$45.95B 5.88B USD | HK$4.06M 518.92K USD | HK$7.55 0.97 USD | HK$7.65 0.98 USD | HK$45.95B 5.88B USD | 7.46 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.86 14.91 USD |
+0.05
|
MX$94.42B 5.59B USD | MX$338.26K 20.03K USD | MX$246.03 14.57 USD | MX$252.79 14.97 USD | MX$94.42B 5.59B USD | 6.53 | MX$38.55 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.94 3.27 USD |
-0.2
|
A$7.17B 4.74B USD | A$1.65M 1.09M USD | A$4.91 3.25 USD | A$4.97 3.29 USD | A$7.17B 4.74B USD | 23.52 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.12 1.81 USD |
-0.56
|
HK$31.94B 4.08B USD | HK$1.51M 193.07K USD | HK$14.00 1.79 USD | HK$14.25 1.82 USD | HK$31.94B 4.08B USD | 12.27 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.61 1.75 USD |
-0.55
|
CN¥26.37B 3.67B USD | CN¥8.52M 1.18M USD | CN¥12.61 1.75 USD | CN¥12.76 1.77 USD | CN¥26.37B 3.67B USD | 15.01 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.21 2.11 USD |
-0.26
|
CN¥25.99B 3.61B USD | CN¥4.68M 650.9K USD | CN¥15.20 2.11 USD | CN¥15.43 2.15 USD | CN¥25.99B 3.61B USD | 14.62 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.70 1.11 USD |
+0.12
|
HK$27.93B 3.57B USD | HK$136.61K 17.47K USD | HK$8.67 1.11 USD | HK$8.72 1.11 USD | HK$27.93B 3.57B USD | 9.35 | HK$0.93 0.12 USD | ||
| Verra Mobility Corporation VRRM | $22.01 — |
+0.87
|
$3.51B — | $1.10M — | $21.81 — | $22.07 — | $3.51B — | 64.73 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.42 1.31 USD |
-1.88
|
CN¥23.91B 3.32B USD | CN¥7.09M 985.26K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥23.91B 3.32B USD | 20.93 | CN¥0.45 0.06 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.49 0.96 USD |
-0.66
|
HK$25.55B 3.27B USD | HK$1.10M 140.14K USD | HK$7.42 0.95 USD | HK$7.56 0.97 USD | HK$25.55B 3.27B USD | 14.98 | HK$0.50 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.85 3.87 USD |
+0.34
|
A$4.86B 3.22B USD | A$1.20M 793.18K USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$4.86B 3.22B USD | 20.17 | A$0.29 0.19 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.01 0.52 USD |
+0.09
|
₹259.80B 3.14B USD | ₹4.94M 59.74K USD | ₹42.52 0.51 USD | ₹43.20 0.52 USD | ₹259.80B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.01 0.52 USD |
+0.12
|
₹259.74B 3.14B USD | ₹674.16K 8.16K USD | ₹42.55 0.51 USD | ₹43.12 0.52 USD | ₹259.74B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €30.10 32.9 USD |
-1.79
|
€2.55B 2.79B USD | €51.23K 56K USD | €30.05 32.85 USD | €30.75 33.61 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.55 0.71 USD |
-2.29
|
HK$21.37B 2.73B USD | HK$1.66M 212.44K USD | HK$5.52 0.71 USD | HK$5.77 0.74 USD | HK$21.37B 2.73B USD | 9.73 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.59 1.1 USD |
-1.04
|
HK$20.99B 2.68B USD | HK$2.61M 333.47K USD | HK$8.46 1.08 USD | HK$8.69 1.11 USD | HK$20.99B 2.68B USD | 7.40 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.03 0.84 USD |
-1.47
|
CN¥18.44B 2.56B USD | CN¥10.42M 1.45M USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥18.44B 2.56B USD | 11.82 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+2.5
|
HK$17.04B 2.18B USD | HK$30.93M 3.95M USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,868 12.61 USD |
+2.22
|
¥319B 2.15B USD | ¥548K 3.7K USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥319B 2.15B USD | 23.88 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.44 0.76 USD |
0
|
CN¥12.70B 1.77B USD | CN¥15.38M 2.14M USD | CN¥5.40 0.75 USD | CN¥5.49 0.76 USD | CN¥12.70B 1.77B USD | 7.15 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.24 2.26 USD |
-0.43
|
CN¥11.85B 1.65B USD | CN¥13.37M 1.86M USD | CN¥16.03 2.23 USD | CN¥16.40 2.28 USD | CN¥11.85B 1.65B USD | 19.56 | CN¥0.83 0.12 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.20 0.58 USD |
-3
|
CN¥11.53B 1.6B USD | CN¥185.66M 25.81M USD | CN¥4.18 0.58 USD | CN¥4.39 0.61 USD | CN¥11.53B 1.6B USD | 14.48 | CN¥0.29 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.04 1.54 USD |
-0.81
|
CN¥11.48B 1.6B USD | CN¥3.52M 489.42K USD | CN¥11.04 1.54 USD | CN¥11.16 1.55 USD | CN¥11.48B 1.6B USD | 10.82 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.14 2.26 USD |
+0.09
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 8.43 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.52 0.63 USD |
0
|
CN¥10.16B 1.41B USD | CN¥11.18M 1.55M USD | CN¥4.47 0.62 USD | CN¥4.54 0.63 USD | CN¥10.16B 1.41B USD | 11.30 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥8.82B 1.23B USD | CN¥2.77M 384.95K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥8.82B 1.23B USD | 7.42 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.46 0.9 USD |
+2.87
|
CN¥8.59B 1.19B USD | CN¥34.25M 4.76M USD | CN¥6.18 0.86 USD | CN¥6.53 0.91 USD | CN¥8.59B 1.19B USD | 35.88 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.31 0.74 USD |
-1.67
|
CN¥7.79B 1.08B USD | CN¥7.38M 1.03M USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥7.79B 1.08B USD | 16.59 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.75 0.73 USD |
-0.48
|
₹77.86B 941.94M USD | ₹25.42K 307.53 USD | ₹60.40 0.73 USD | ₹61.28 0.74 USD | ₹77.86B 941.94M USD | 9.61 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
-0.46
|
HK$7.29B 932.76M USD | HK$863.03K 110.35K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥6.54B 909.6M USD | CN¥10.79M 1.5M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.54B 909.6M USD | 19.59 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.03 0.56 USD |
-0.98
|
CN¥6.49B 902.22M USD | CN¥8.45M 1.18M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥6.49B 902.22M USD | 9.59 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.94 0.41 USD |
-1.34
|
CN¥5.56B 772.83M USD | CN¥14.01M 1.95M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥5.56B 772.83M USD | 10.13 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.89 0.24 USD |
+0.53
|
HK$5.82B 744.72M USD | HK$91.50K 11.7K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$5.82B 744.72M USD | 11.81 | HK$0.16 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.19 1.14 USD |
-1.44
|
CN¥5.31B 738.9M USD | CN¥8.45M 1.17M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥5.31B 738.9M USD | 19.97 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 189.30 18.48 USD |
+1.45
|
SEK 7.52B 734.35M USD | SEK 18.77K 1.83K USD | SEK 187.50 18.3 USD | SEK 191.30 18.67 USD | SEK 7.52B 734.35M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.50 8.67 USD |
+0.81
|
SAR 2.64B 705.19M USD | SAR 171.81K 45.83K USD | SAR 32.28 8.61 USD | SAR 32.84 8.76 USD | SAR 2.64B 705.19M USD | 32.50 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.66B 648.02M USD | CN¥32.02M 4.45M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥4.66B 648.02M USD | 29.75 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
+0.74
|
¥86B 579.61M USD | ¥788K 5.32K USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥86B 579.61M USD | 18.09 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+1.1
|
HK$3.68B 470.53M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 5.80T 370.48M USD | IDR 152.07M 9.72K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 5.80T 370.48M USD | 41.36 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.50K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.36 4.22 USD |
-2.44
|
CN¥2.02B 281.48M USD | CN¥1.32M 183.09K USD | CN¥30.25 4.21 USD | CN¥31.20 4.34 USD | CN¥2.02B 281.48M USD | 46.00 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.67 0.95 USD |
+0.86
|
R$1.02B 206.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.23M USD | 467.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.78 USD |
+0.16
|
PLN 762.80M 193.89M USD | PLN 136.76K 34.76K USD | PLN 3.06 0.78 USD | PLN 3.09 0.79 USD | PLN 762.80M 193.89M USD | 6.56 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.39 0.66 USD |
-0.42
|
QAR 382.40M 105.05M USD | QAR 559.38K 153.68K USD | QAR 2.38 0.65 USD | QAR 2.44 0.67 USD | QAR 382.40M 105.05M USD | 9.56 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
+2.56
|
HK$495.13M 63.31M USD | HK$28.00K 3.58K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$133.26M 17.04M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.26M 17.04M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$920.00K 117.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.66 0.03 USD |
-5.34
|
₹637.47M 7.71M USD | ₹430.42K 5.21K USD | ₹2.66 0.03 USD | ₹2.79 0.03 USD | ₹637.47M 7.71M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.06 — |
0
|
$32.45B — | $100.00 — | $10.00 — | $10.00 — | $32.45B — | 335.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
+2.1
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
-2.73
|
€7.64B 8.36B USD | €6.29K 6.88K USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 24.92 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
+0.61
|
€5.08B 5.55B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.53 1.67 USD |
-1.29
|
€3.51B 3.84B USD | €420.00 459.12 USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.51B 3.84B USD | 11.76 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.67 4.12 USD |
0
|
NZ$5.54B 3.42B USD | NZ$3.24K 2K USD | NZ$6.60 4.07 USD | NZ$6.67 4.12 USD | NZ$5.54B 3.42B USD | 19.61 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
0
|
€2.82B 3.08B USD | €475.00 519.24 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.82B 3.08B USD | 16.19 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €29.75 32.52 USD |
-1.65
|
€2.58B 2.82B USD | €0.00 0 USD | €29.75 32.52 USD | €30.30 33.12 USD | €2.58B 2.82B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
-2.46
|
€2.35B 2.57B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.35B 2.57B USD | 9.91 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.91 0.99 USD |
-1.09
|
€2.30B 2.51B USD | €1.30K 1.42K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.30B 2.51B USD | 6.96 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+2
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.80 10.71 USD |
-2.97
|
€1.69B 1.85B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.69B 1.85B USD | 22.79 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,410.00 0.22 USD |
-1.45
|
IDR 24.75T 1.58B USD | IDR 4.72M 301.71 USD | IDR 3,410.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 24.75T 1.58B USD | 6.24 | IDR 545.99 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-1.26
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,120 21.06 USD |
-0.32
|
¥182B 1.23B USD | ¥60K 401.64 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥182B 1.23B USD | 11.65 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,168 14.63 USD |
-1.54
|
¥137B 923.51M USD | ¥74K 501.55 USD | ¥2,163 14.6 USD | ¥2,209 14.91 USD | ¥137B 923.51M USD | 14.96 | ¥145 0.98 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,430 16.4 USD |
+2.66
|
¥131B 886.01M USD | ¥194K 1.31K USD | ¥2,367 15.98 USD | ¥2,433 16.42 USD | ¥131B 886.01M USD | 12.28 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€808.43M 883.72M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €808.43M 883.72M USD | 9.51 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €16.75 18.31 USD |
-0.18
|
€676.40M 739.4M USD | €13.00 14.21 USD | €16.75 18.31 USD | €16.75 18.31 USD | €676.40M 739.4M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
0
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.77
|
SEK 6.85B 668.71M USD | SEK 1.97K 191.81 USD | SEK 129.00 12.59 USD | SEK 130.00 12.69 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,350.00 0.09 USD |
-0.37
|
IDR 9.04T 577.68M USD | IDR 88.30K 5.64 USD | IDR 1,335.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 9.04T 577.68M USD | 9.71 | IDR 139.02 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.42 1.55 USD |
+0.71
|
€473.47M 517.56M USD | €1.09K 1.2K USD | €1.42 1.55 USD | €1.42 1.55 USD | €473.47M 517.56M USD | 17.75 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.98
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}