板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (159)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €54.68 59.77 USD |
+0.11
|
€39.21B 42.87B USD | €87.75K 95.92K USD | €54.54 59.62 USD | €55.20 60.34 USD | €39.21B 42.87B USD | 11.83 | €4.62 5.05 USD | |
| Transurban Group TCL.AX | A$14.83 9.82 USD |
+1.02
|
A$46.19B 30.57B USD | A$5.63M 3.72M USD | A$14.62 9.68 USD | A$15.03 9.95 USD | A$46.19B 30.57B USD | 370.75 | A$0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥11.49M 1.6M USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | HK$9.79 1.25 USD |
-0.91
|
HK$69.43B 8.88B USD | HK$4.34M 554.48K USD | HK$9.78 1.25 USD | HK$9.92 1.27 USD | HK$69.43B 8.88B USD | 9.59 | HK$1.02 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.77 1.91 USD |
-0.65
|
CN¥62.47B 8.69B USD | CN¥5.39M 748.8K USD | CN¥13.77 1.91 USD | CN¥13.94 1.94 USD | CN¥62.47B 8.69B USD | 14.64 | CN¥0.94 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.43 1.31 USD |
-0.63
|
CN¥45.59B 6.34B USD | CN¥6.66M 926.72K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥45.59B 6.34B USD | 16.54 | CN¥0.57 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.60 0.97 USD |
+0.53
|
HK$46.25B 5.91B USD | HK$1.25M 159.65K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$46.25B 5.91B USD | 7.52 | HK$1.01 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.98 — |
-1.01
|
$5.85B — | $5.00 — | $1.00 — | $1.00 — | $5.85B — | 7.53 | $0.13 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.04 14.69 USD |
-2.15
|
MX$89.56B 5.3B USD | MX$233.34K 13.82K USD | MX$247.13 14.63 USD | MX$257.79 15.26 USD | MX$89.56B 5.3B USD | 6.43 | MX$38.56 2.28 USD | |
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$959.44K 635.01K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$7.08B 4.69B USD | 23.23 | A$0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $22.91 — |
+0.57
|
$3.66B — | $2.20M — | $22.15 — | $22.97 — | $3.66B — | 67.38 | $0.34 — | |
| ANHUIEXPRESSWAY 0995.HK | HK$12.95 1.66 USD |
-0.08
|
HK$26.33B 3.37B USD | HK$598.00K 76.46K USD | HK$12.73 1.63 USD | HK$12.99 1.66 USD | HK$26.33B 3.37B USD | 11.35 | HK$1.14 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.74 1.12 USD |
-0.11
|
HK$26.24B 3.36B USD | HK$233.89K 29.91K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.24B 3.36B USD | 9.50 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.17 1.69 USD |
-0.49
|
CN¥23.99B 3.34B USD | CN¥6.95M 966.28K USD | CN¥12.13 1.69 USD | CN¥12.31 1.71 USD | CN¥23.99B 3.34B USD | 13.98 | CN¥0.87 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.48 0.96 USD |
+1.22
|
HK$26.03B 3.33B USD | HK$3.11M 397.14K USD | HK$7.39 0.94 USD | HK$7.48 0.96 USD | HK$26.03B 3.33B USD | 15.26 | HK$0.49 0.06 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.38 2.14 USD |
-1.54
|
CN¥23.76B 3.3B USD | CN¥6.49M 902.38K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥23.76B 3.3B USD | 14.37 | CN¥1.07 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥23.57B 3.28B USD | CN¥5.96M 828K USD | CN¥10.27 1.43 USD | CN¥10.44 1.45 USD | CN¥23.57B 3.28B USD | 23.04 | CN¥0.45 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹44.49 0.54 USD |
-0.85
|
₹268.68B 3.25B USD | ₹6.31M 76.33K USD | ₹43.66 0.53 USD | ₹44.85 0.54 USD | ₹268.68B 3.25B USD | 4.10 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.45 0.54 USD |
-0.94
|
₹268.43B 3.25B USD | ₹602.32K 7.29K USD | ₹43.68 0.53 USD | ₹44.80 0.54 USD | ₹268.43B 3.25B USD | 4.10 | ₹10.84 0.13 USD | |
| Ventia Services Group Limited VNT.AX | A$5.72 3.79 USD |
-0.87
|
A$4.77B 3.16B USD | A$1.69M 1.12M USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$4.77B 3.16B USD | 19.06 | A$0.30 0.2 USD | |
| Elecnor, S.A. ENO.MC | €28.55 31.21 USD |
+0.18
|
€2.42B 2.64B USD | €31.56K 34.49K USD | €28.35 30.99 USD | €28.70 31.37 USD | €2.42B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.33 1.07 USD |
+0.85
|
HK$20.36B 2.6B USD | HK$3.20M 409.74K USD | HK$8.23 1.05 USD | HK$8.34 1.07 USD | HK$20.36B 2.6B USD | 7.11 | HK$1.17 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.32 0.88 USD |
-0.32
|
CN¥17.66B 2.46B USD | CN¥25.46M 3.54M USD | CN¥6.30 0.88 USD | CN¥6.57 0.91 USD | CN¥17.66B 2.46B USD | 11.92 | CN¥0.53 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.52 0.71 USD |
-0.54
|
HK$19.05B 2.44B USD | HK$3.14M 402K USD | HK$5.38 0.69 USD | HK$5.56 0.71 USD | HK$19.05B 2.44B USD | 9.68 | HK$0.57 0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.12 0.27 USD |
-0.93
|
HK$17.63B 2.25B USD | HK$24.15M 3.09M USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$17.63B 2.25B USD | 30.28 | HK$0.07 0.008 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,758 11.87 USD |
+1.3
|
¥300B 2.03B USD | ¥441K 2.98K USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥300B 2.03B USD | 23.04 | ¥76 0.52 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.66 2.46 USD |
+1.73
|
CN¥12.89B 1.79B USD | CN¥39.51M 5.49M USD | CN¥17.24 2.4 USD | CN¥18.08 2.51 USD | CN¥12.89B 1.79B USD | 21.80 | CN¥0.81 0.11 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.18
|
CN¥12.84B 1.79B USD | CN¥17.13M 2.38M USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥12.84B 1.79B USD | 7.14 | CN¥0.77 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
-0.34
|
CN¥12.37B 1.72B USD | CN¥4.34M 603.82K USD | CN¥11.88 1.65 USD | CN¥11.94 1.66 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.80 0.67 USD |
+1.27
|
CN¥10.79B 1.5B USD | CN¥22.01M 3.06M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥10.79B 1.5B USD | 11.70 | CN¥0.41 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥10.07B 1.4B USD | CN¥49.30M 6.86M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥10.07B 1.4B USD | 11.83 | CN¥0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.89 2.07 USD |
+0.27
|
CN¥9.56B 1.33B USD | CN¥6.44M 895.35K USD | CN¥14.81 2.06 USD | CN¥15.01 2.09 USD | CN¥9.56B 1.33B USD | 8.09 | CN¥1.84 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥9.21B 1.28B USD | CN¥66.08M 9.19M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 38.49 | CN¥0.18 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$8.49 1.72 USD |
+1.8
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 7.78 | R$1.09 0.22 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.83 0.81 USD |
-6.57
|
CN¥8.55B 1.19B USD | CN¥57.96M 8.06M USD | CN¥5.78 0.8 USD | CN¥6.09 0.85 USD | CN¥8.55B 1.19B USD | 17.66 | CN¥0.33 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.47 0.57 USD |
+0.22
|
HK$7.48B 956.29M USD | HK$901.01K 115.21K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$7.48B 956.29M USD | 9.51 | HK$0.47 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥6.73B 935.8M USD | CN¥15.91M 2.21M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥6.73B 935.8M USD | 9.95 | CN¥0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥6.54B 909.6M USD | CN¥12.62M 1.75M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.6M USD | 19.59 | CN¥0.22 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.00 0.74 USD |
-0.89
|
₹69.06B 835.45M USD | ₹868.38K 10.51K USD | ₹60.25 0.73 USD | ₹61.80 0.75 USD | ₹69.06B 835.45M USD | 9.57 | ₹6.37 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥15.49M 2.15M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.55 1.19 USD |
+1.3
|
CN¥5.55B 771.38M USD | CN¥17.82M 2.48M USD | CN¥8.41 1.17 USD | CN¥8.64 1.2 USD | CN¥5.55B 771.38M USD | 20.85 | CN¥0.41 0.06 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 34.64 9.24 USD |
+0.87
|
SAR 2.83B 754.1M USD | SAR 215.28K 57.43K USD | SAR 34.08 9.09 USD | SAR 34.88 9.31 USD | SAR 2.83B 754.1M USD | 51.70 | SAR 0.67 0.18 USD | |
| BAY AREA DEV 0737.HK | HK$1.84 0.24 USD |
-0.54
|
HK$5.67B 725.02M USD | HK$106.04K 13.56K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.67B 725.02M USD | 11.50 | HK$0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 176.00 17.18 USD |
-1.51
|
SEK 6.94B 677.7M USD | SEK 12.31K 1.2K USD | SEK 175.60 17.14 USD | SEK 180.50 17.62 USD | SEK 6.94B 677.7M USD | 0 | -SEK 4.29 -0.4 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.65 0.51 USD |
-1.62
|
CN¥4.76B 662.54M USD | CN¥24.65M 3.43M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥4.76B 662.54M USD | 30.41 | CN¥0.12 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥270 1.82 USD |
+0.75
|
¥86B 577.47M USD | ¥473K 3.19K USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥86B 577.47M USD | 18.45 | ¥15 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.80 0.23 USD |
-0.55
|
HK$3.60B 460.31M USD | HK$88.00K 11.25K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$3.60B 460.31M USD | 7.82 | HK$0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 147.59K 4.15K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.37 | THB 0.77 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 320.98M 20.51K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.15 4.47 USD |
-0.31
|
CN¥2.14B 298.08M USD | CN¥823.10K 114.45K USD | CN¥31.95 4.44 USD | CN¥32.33 4.5 USD | CN¥2.14B 298.08M USD | 48.71 | CN¥0.66 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+1.14
|
PLN 766.61M 194.85M USD | PLN 151.39K 38.48K USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 766.61M 194.85M USD | 6.31 | PLN 0.49 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.00 0.81 USD |
-2.91
|
R$871.54M 176.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.54M 176.65M USD | 0 | -R$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.54 0.7 USD |
+0.95
|
QAR 406.88M 111.78M USD | QAR 332.72K 91.41K USD | QAR 2.52 0.69 USD | QAR 2.54 0.7 USD | QAR 406.88M 111.78M USD | 10.17 | QAR 0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
0
|
A$98.13M 64.95M USD | A$1.98K 1.31K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$98.13M 64.95M USD | 25.25 | A$0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
+7.34
|
HK$482.75M 61.73M USD | HK$586.00K 74.93K USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.10 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
-4.69
|
HK$244.00M 31.2M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 4.35 | HK$0.07 0.008 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.20 0.03 USD |
0
|
HK$165.91M 21.21M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$165.91M 21.21M USD | 2.23 | HK$0.09 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
-0.69
|
HK$140.75M 18M USD | HK$173.00K 22.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.75M 18M USD | 0 | HK$0.00 0 USD | |
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$2.01M 257K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.26 0.05 USD |
+4.93
|
₹1.02B 12.35M USD | ₹765.52K 9.26K USD | ₹4.24 0.05 USD | ₹4.26 0.05 USD | ₹1.02B 12.35M USD | 13.74 | ₹0.31 0.003 USD | |
| AVADA Group Limited AVD.AX | A$0.21 0.14 USD |
+5
|
A$17.84M 11.81M USD | A$2.40K 1.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$17.84M 11.81M USD | 0 | -A$0.19 -0.1 USD | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$245.00K 31.33K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| Transurban TRAUF | $9.60 — |
0
|
$29.90B — | $100.00 — | $10.00 — | $10.00 — | $29.90B — | 320.00 | $0.03 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.84B — | $100.00 — | $24.00 — | $24.00 — | $8.84B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.83B — | $5.00 — | $1.05 — | $1.05 — | $8.83B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-2.78
|
€7.73B 8.45B USD | €75.00 81.99 USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.73B 8.45B USD | 9.54 | €0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.82 1.99 USD |
0
|
€5.33B 5.83B USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.33B 5.83B USD | 7.91 | €0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.92 USD |
+0.6
|
€5.09B 5.56B USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €5.09B 5.56B USD | 7.63 | €0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.20 — |
+1.27
|
$4.64B — | $100.00 — | $3.05 — | $3.05 — | $4.64B — | 24.61 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | NZ$6.57 4.05 USD |
-1.65
|
NZ$5.50B 3.39B USD | NZ$764.00 471.46 USD | NZ$6.55 4.04 USD | NZ$6.60 4.07 USD | NZ$5.50B 3.39B USD | 19.32 | NZ$0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.29B — | $432.00 — | $0.89 — | $0.89 — | $3.29B — | 14.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
+1.23
|
€2.88B 3.15B USD | €598.00 653.69 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.88B 3.15B USD | 16.39 | €0.05 0.05 USD | |
| Anhui Expressway Company Limited HU7.F | €1.41 1.54 USD |
-0.7
|
€2.86B 3.12B USD | €731.00 799.08 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.86B 3.12B USD | 10.84 | €0.13 0.14 USD | |
| Elecnor, S.A. EK5.SG | €28.30 30.94 USD |
+0.53
|
€2.40B 2.62B USD | €0.00 0 USD | €28.15 30.77 USD | €28.30 30.94 USD | €2.40B 2.62B USD | 0 | -€1.10 -1.2 USD | |
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | €0.89 0.97 USD |
0
|
€2.26B 2.48B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.26B 2.48B USD | 6.84 | €0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
-0.83
|
€2.10B 2.3B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.10B 2.3B USD | 10.00 | €0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. 5FJ.F | €9.65 10.55 USD |
+1.05
|
€1.69B 1.85B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.69B 1.85B USD | 21.93 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. PKCOY | $10.80 — |
-7.49
|
$1.85B — | $100.00 — | $10.80 — | $10.80 — | $1.85B — | 21.17 | $0.51 — | |
| PARK24 Co., Ltd. 3WN.F | €9.50 10.38 USD |
-1.04
|
€1.67B 1.82B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.67B 1.82B USD | 21.59 | €0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,580.00 0.23 USD |
0
|
IDR 26.58T 1.7B USD | IDR 8.02M 512.31 USD | IDR 3,530.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 26.58T 1.7B USD | 6.70 | IDR 534.10 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.17 0.18 USD |
+2.45
|
€1.35B 1.47B USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.35B 1.47B USD | 5.56 | €0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥2,967 20.03 USD |
+2.38
|
¥173B 1.17B USD | ¥144K 974.07 USD | ¥2,871 19.38 USD | ¥2,967 20.03 USD | ¥173B 1.17B USD | 11.08 | ¥268 1.81 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,165 14.61 USD |
+0.79
|
¥137B 922.24M USD | ¥91K 616.3 USD | ¥2,134 14.41 USD | ¥2,165 14.61 USD | ¥137B 922.24M USD | 13.62 | ¥159 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-2.45
|
€799.77M 874.26M USD | €5.40K 5.9K USD | €0.48 0.52 USD | €0.48 0.52 USD | €799.77M 874.26M USD | 9.55 | €0.05 0.05 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$733.63M — | $5.00 — | $2.70 — | $2.70 — | $733.63M — | 9.09 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$733.63M — | $430.00 — | $0.21 — | $0.21 — | $733.63M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.62 0.23 USD |
0
|
CN¥5.22B 725.8M USD | CN¥36.00K 5.01K USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥5.22B 725.8M USD | 10.79 | CN¥0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.00 12.4 USD |
+0.4
|
SEK 7.39B 721.07M USD | SEK 384.00 37.48 USD | SEK 127.00 12.4 USD | SEK 127.50 12.45 USD | SEK 7.39B 721.07M USD | 0 | -SEK 4.30 -0.4 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,940 13.1 USD |
-0.51
|
¥105B 706.63M USD | ¥34K 230.86 USD | ¥1,921 12.97 USD | ¥1,942 13.11 USD | ¥105B 706.63M USD | 12.71 | ¥153 1.03 USD | |
| Sdiptech AB (publ) 938.F | €15.86 17.34 USD |
-2.58
|
€633.28M 692.26M USD | €13.00 14.21 USD | €15.86 17.34 USD | €15.86 17.34 USD | €633.28M 692.26M USD | 0 | -€0.39 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-0.5
|
€620.72M 678.53M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €620.72M 678.53M USD | 9.94 | €0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,390.00 0.09 USD |
-0.36
|
IDR 9.21T 588.66M USD | IDR 878.80K 56.16 USD | IDR 1,360.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.21T 588.66M USD | 10.07 | IDR 137.96 0.008 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.45 1.59 USD |
+0.69
|
€483.67M 528.71M USD | €1.09K 1.2K USD | €1.45 1.59 USD | €1.45 1.59 USD | €483.67M 528.71M USD | 18.12 | €0.08 0.09 USD | |
| CHENGDU EXPWAY 1785.HK | HK$2.04 0.26 USD |
+0.49
|
HK$3.38B 431.98M USD | HK$12.00K 1.53K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$3.38B 431.98M USD | 6.37 | HK$0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}