结果页面 2，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB InvIT Fund IRBINVIT.BO | $62.28 0.75 USD |
+0.55
|
$36.15B 437.4M USD | $31.33K 379.05 USD | $61.05 0.74 USD | $62.5 0.76 USD | $36.15B 437.4M USD | 9.68 | $6.43 0.08 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+33.33
|
$345.83M 378.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $345.83M 378.04M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $335.8K 9.45K USD | $9.7 0.27 USD | $9.9 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-51
|
$295.94M 323.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $295.94M 323.5M USD | 2.45 | $0.02 0.02 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,640 3.12 USD |
+4.76
|
$233.33B 275.81M USD | $19.22K 22.72 USD | $2,535 3 USD | $2,685 3.17 USD | $233.33B 275.81M USD | 0 | -$1,085.5 -1.2 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
+1.19
|
$177.81M 194.37M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.68 0.74 USD | $177.81M 194.37M USD | 4.54 | $0.15 0.16 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.71
|
$165.76M 181.2M USD | $18 19.68 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.76M 181.2M USD | 16.70 | $1.67 1.83 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.85 1.64 USD |
+1.81
|
$1.33B 130.2M USD | $628 61.3 USD | $16.85 1.64 USD | $16.95 1.65 USD | $1.33B 130.2M USD | 44.34 | $0.38 0.04 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $688 0.81 USD |
+3.93
|
$110.08B 130.12M USD | $8.36K 9.88 USD | $680 0.8 USD | $688 0.81 USD | $110.08B 130.12M USD | 0 | -$276.1 -0.3 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $9.16 2.33 USD |
+0.66
|
$208.53M 53M USD | $378 96.08 USD | $9 2.29 USD | $9.16 2.33 USD | $208.53M 53M USD | 41.63 | $0.22 0.06 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $625 0.04 USD |
-0.79
|
$803.12B 51.32M USD | $954.9K 61.02 USD | $620 0.04 USD | $630 0.04 USD | $803.12B 51.32M USD | 7.42 | $84.23 0.005 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.98 0.81 USD |
0
|
$172.64M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.64M 34.99M USD | 0 | -$0.4 -0.08 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
+3.28
|
$252M 32.22M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $252M 32.22M USD | 3.49 | $0.09 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $21.13 0.26 USD |
+0.33
|
$1.81B 21.87M USD | $87.85K 1.06K USD | $20.95 0.25 USD | $21.69 0.26 USD | $1.81B 21.87M USD | 1.30 | $16.22 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $21.23 0.26 USD |
-1.07
|
$1.78B 21.56M USD | $13.94K 168.59 USD | $21.05 0.25 USD | $21.65 0.26 USD | $1.78B 21.56M USD | 1.30 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
-2.56
|
$156.83M 20.05M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $156.83M 20.05M USD | 0 | -$0.09 -0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $46.66 0.56 USD |
0
|
$1.31B 15.8M USD | $8.58K 103.77 USD | $46.66 0.56 USD | $46.66 0.56 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.78 0.05 USD |
+3.56
|
$1.24B 15.04M USD | $79.06K 956.53 USD | $3.57 0.04 USD | $3.83 0.05 USD | $1.24B 15.04M USD | 0 | -$24.53 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.77 0.05 USD |
+3.01
|
$1.24B 15M USD | $10.67K 129.03 USD | $3.56 0.04 USD | $3.84 0.05 USD | $1.24B 15M USD | 0 | -$24.6 -0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.73 0.05 USD |
+1.91
|
$700.2M 8.47M USD | $121.66K 1.47K USD | $3.58 0.04 USD | $3.73 0.05 USD | $700.2M 8.47M USD | 0 | -$13.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.76 0.05 USD |
+1.9
|
$700.09M 8.47M USD | $15.7K 189.94 USD | $3.69 0.04 USD | $3.76 0.05 USD | $700.09M 8.47M USD | 0 | -$13.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.31 0.03 USD |
-1.7
|
$423.76M 5.13M USD | $6.61K 80.01 USD | $2.31 0.03 USD | $2.31 0.03 USD | $423.76M 5.13M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.27 0.03 USD |
-2.16
|
$416.42M 5.04M USD | $18.03K 218.08 USD | $2.27 0.03 USD | $2.27 0.03 USD | $416.42M 5.04M USD | 0 | -$16.14 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.35 0.02 USD |
-1.46
|
$323.53M 3.91M USD | $199 2.41 USD | $1.35 0.02 USD | $1.35 0.02 USD | $323.53M 3.91M USD | 135.00 | $0.01 0.0001 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.32 0.02 USD |
-2.22
|
$321.03M 3.88M USD | $53.82K 651.16 USD | $1.32 0.02 USD | $1.32 0.02 USD | $321.03M 3.88M USD | 132.00 | $0.01 0.0001 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.02999 0.0063 USD |
0
|
$6.69M 1.42M USD | $500K 106.32K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.69M 1.42M USD | 3.00 | $0.01 0.002 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
0
|
$9.29M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}