Page de résultat 9 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maniker.Co.,Ltd 027740.KS | ₩1,031 0.78 USD |
+3.51
|
₩33B 24.71M USD | ₩122K 92.22 USD | ₩986 0.74 USD | ₩1,094 0.83 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,560 1.93 USD |
0
|
₩32B 24.05M USD | ₩19K 13.97 USD | ₩2,510 1.89 USD | ₩2,690 2.03 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,417 1.07 USD |
-2.81
|
₩32B 24.05M USD | ₩156K 117.88 USD | ₩1,365 1.03 USD | ₩1,518 1.15 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,300 4 USD |
+0.76
|
₩32B 23.88M USD | ₩42K 31.37 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩279 0.21 USD |
-0.36
|
₩32B 23.83M USD | ₩3M 2.49K USD | ₩274 0.21 USD | ₩307 0.23 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,580 2.7 USD |
-2.98
|
₩31B 23.27M USD | ₩41K 30.69 USD | ₩3,440 2.6 USD | ₩3,685 2.78 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩18,250 13.78 USD |
+4.7
|
₩31B 23.13M USD | ₩2K 1.85 USD | ₩17,360 13.1 USD | ₩19,170 14.47 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,850 20.27 USD |
-0.74
|
₩31B 23.09M USD | ₩2K 1.52 USD | ₩26,000 19.63 USD | ₩27,100 20.46 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩490 0.37 USD |
-0.81
|
₩30B 22.57M USD | ₩384K 289.94 USD | ₩478 0.36 USD | ₩499 0.38 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,839 1.39 USD |
-1.66
|
₩30B 22.37M USD | ₩11K 8.79 USD | ₩1,798 1.36 USD | ₩1,900 1.43 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩327 0.25 USD |
+0.93
|
₩28B 21.32M USD | ₩196K 147.93 USD | ₩318 0.24 USD | ₩347 0.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,710 10.35 USD |
+0.37
|
₩28B 21.29M USD | ₩1K 0.91 USD | ₩13,530 10.21 USD | ₩13,820 10.43 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,255 1.7 USD |
-3.63
|
₩28B 21.21M USD | ₩55K 40.73 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,010 4.54 USD |
-0.17
|
₩28B 21.11M USD | ₩37K 28.02 USD | ₩5,880 4.44 USD | ₩6,100 4.6 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,345 3.28 USD |
+0.81
|
₩28B 20.99M USD | ₩22K 16.8 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,840 1.39 USD |
0
|
₩28B 20.92M USD | ₩25K 18.63 USD | ₩1,665 1.26 USD | ₩1,850 1.4 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,807 1.36 USD |
-0.66
|
₩28B 20.91M USD | ₩70K 52.55 USD | ₩1,730 1.31 USD | ₩1,891 1.43 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,315 1.75 USD |
+7.93
|
₩28B 20.85M USD | ₩114K 85.68 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,810 1.37 USD |
+0.89
|
₩27B 20.75M USD | ₩12K 8.97 USD | ₩1,682 1.27 USD | ₩1,838 1.39 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,685 2.03 USD |
+0.37
|
₩27B 20.72M USD | ₩29K 21.62 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,083 0.82 USD |
+0.84
|
₩27B 20.36M USD | ₩33K 25.27 USD | ₩1,070 0.81 USD | ₩1,149 0.87 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,195 3.17 USD |
+1.33
|
₩27B 20.29M USD | ₩19K 14.05 USD | ₩4,115 3.11 USD | ₩4,250 3.21 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,275 1.72 USD |
-1.09
|
₩27B 20.26M USD | ₩32K 23.86 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩678 0.51 USD |
-2.02
|
₩26B 19.49M USD | ₩718K 541.85 USD | ₩665 0.5 USD | ₩707 0.53 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,740 2.82 USD |
+4.47
|
₩26B 19.28M USD | ₩9K 6.64 USD | ₩3,590 2.71 USD | ₩3,920 2.96 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,435 3.35 USD |
-0.22
|
₩25B 18.91M USD | ₩10K 7.8 USD | ₩4,315 3.26 USD | ₩4,640 3.5 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,318 0.99 USD |
-0.9
|
₩25B 18.88M USD | ₩53K 39.85 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,310 0.99 USD |
+0.08
|
₩25B 18.69M USD | ₩24K 17.79 USD | ₩1,300 0.98 USD | ₩1,375 1.04 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩522 0.39 USD |
-2.79
|
₩25B 18.56M USD | ₩299K 225.53 USD | ₩520 0.39 USD | ₩567 0.43 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩859 0.65 USD |
-2.39
|
₩24B 17.96M USD | ₩153K 115.43 USD | ₩850 0.64 USD | ₩889 0.67 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,945 1.47 USD |
-1.42
|
₩23B 17.71M USD | ₩27K 20.36 USD | ₩1,945 1.47 USD | ₩2,040 1.54 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,359 1.03 USD |
+2.33
|
₩23B 17.62M USD | ₩142K 106.96 USD | ₩1,271 0.96 USD | ₩1,650 1.25 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,840 2.14 USD |
0
|
₩23B 17.48M USD | ₩15K 11.64 USD | ₩2,695 2.03 USD | ₩2,855 2.16 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,940 5.24 USD |
-1.56
|
₩22B 16.41M USD | ₩6K 4.37 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,071 0.81 USD |
-4.63
|
₩22B 16.37M USD | ₩54K 40.86 USD | ₩1,071 0.81 USD | ₩1,156 0.87 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,315 1.75 USD |
-1.49
|
₩22B 16.36M USD | ₩89K 67.5 USD | ₩2,295 1.73 USD | ₩2,445 1.85 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩1,010 0.76 USD |
-1.66
|
₩21B 16.06M USD | ₩15K 11.39 USD | ₩956 0.72 USD | ₩1,085 0.82 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,890 1.43 USD |
+0.59
|
₩21B 15.9M USD | ₩18K 13.24 USD | ₩1,858 1.4 USD | ₩1,908 1.44 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,948 1.47 USD |
+0.26
|
₩21B 15.86M USD | ₩51K 38.23 USD | ₩1,878 1.42 USD | ₩1,985 1.5 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,660 4.27 USD |
-1.05
|
₩20B 15.44M USD | ₩18K 13.77 USD | ₩5,470 4.13 USD | ₩5,730 4.33 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩386 0.29 USD |
+2.93
|
₩20B 15.3M USD | ₩89K 67.51 USD | ₩374 0.28 USD | ₩397 0.3 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,478 1.12 USD |
-4.21
|
₩19B 14.39M USD | ₩98K 73.99 USD | ₩1,441 1.09 USD | ₩1,585 1.2 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,175 1.64 USD |
+2.11
|
₩16B 12.04M USD | ₩19K 14.68 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,325 1 USD |
+1.45
|
₩16B 11.86M USD | ₩37K 32.31 USD | ₩1,259 0.95 USD | ₩1,325 1 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩12,900 9.74 USD |
-1.23
|
₩16B 11.83M USD | ₩715 0.54 USD | ₩12,680 9.57 USD | ₩12,920 9.75 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩6,810 5.14 USD |
+0.44
|
₩10B 7.71M USD | ₩184K 139.06 USD | ₩6,510 4.91 USD | ₩8,570 6.47 USD | ₩10B 7.71M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩1,000 0.75 USD |
+17.65
|
₩8B 5.91M USD | ₩1M 800.82 USD | ₩899 0.68 USD | ₩1,090 0.82 USD | ₩8B 5.91M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩917 0.69 USD |
-29.08
|
₩5B 4.09M USD | ₩2M 1.33K USD | ₩906 0.68 USD | ₩1,211 0.91 USD | ₩5B 4.09M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩30,675 23.15 USD |
-6.05
|
₩0 0 USD | ₩2K 1.31 USD | ₩30,225 22.81 USD | ₩31,995 24.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,600 2.72 USD |
-2.96
|
₩0 0 USD | ₩113K 85.4 USD | ₩3,545 2.68 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Gold futures ETN 570056.KS | ₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,540 4.94 USD | ₩6,540 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | ₩15,830 11.95 USD |
-0.6
|
₩0 0 USD | ₩0 0 USD | ₩15,925 12.02 USD | ₩15,925 12.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US LEVERAGE INFLATION BO 610004.KS | ₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩3,925 2.96 USD |
-2.12
|
₩0 0 USD | ₩0 0 USD | ₩4,010 3.03 USD | ₩4,010 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,340 2.52 USD |
-1.47
|
₩0 0 USD | ₩547 0.41 USD | ₩3,310 2.5 USD | ₩3,355 2.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,405 1.82 USD |
+3.89
|
₩0 0 USD | ₩243K 183.1 USD | ₩2,315 1.75 USD | ₩2,790 2.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | ₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,455 2.61 USD | ₩3,455 2.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩68,195 51.48 USD |
-7.68
|
₩0 0 USD | ₩36 0.03 USD | ₩68,195 51.48 USD | ₩70,010 52.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,540 5.69 USD |
+0.4
|
₩0 0 USD | ₩284 0.21 USD | ₩7,300 5.51 USD | ₩7,550 5.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩17 0.01 USD |
0
|
₩0 0 USD | ₩97M 73.07K USD | ₩16 0.01 USD | ₩18 0.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩33,335 25.16 USD |
+0.23
|
₩0 0 USD | ₩25 0.02 USD | ₩32,870 24.81 USD | ₩33,335 25.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,900 8.98 USD |
-0.58
|
₩0 0 USD | ₩1 0 USD | ₩11,900 8.98 USD | ₩11,900 8.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩5,290 3.99 USD |
+0.47
|
₩0 0 USD | ₩101 0.08 USD | ₩5,245 3.96 USD | ₩5,290 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | ₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,515 3.41 USD |
-1.85
|
₩0 0 USD | ₩4K 2.89 USD | ₩4,515 3.41 USD | ₩4,645 3.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩21,200 16 USD |
-1.17
|
₩0 0 USD | ₩556 0.42 USD | ₩21,200 16 USD | ₩21,450 16.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩4,005 3.02 USD |
+7.09
|
₩0 0 USD | ₩14K 10.31 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
0
|
₩0 0 USD | ₩415 0.33 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩2,995 2.26 USD |
-0.66
|
₩0 0 USD | ₩2K 1.37 USD | ₩2,915 2.2 USD | ₩2,995 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩34,660 26.16 USD | ₩34,660 26.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,900 15.02 USD |
+0.51
|
₩0 0 USD | ₩6K 4.3 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||