Page de résultat 9 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
-0.63
|
$56.91B 42.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,550 4.19 USD |
-0.18
|
$56.75B 42.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.75B 42.83M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
-0.18
|
$56.36B 42.54M USD | $2.56K 1.93 USD | $1,686 1.27 USD | $1,709 1.29 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
-0.8
|
$56.35B 42.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,910 2.2 USD |
+0.17
|
$56.34B 42.53M USD | $1.98K 1.49 USD | $2,910 2.2 USD | $2,940 2.22 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
+0.18
|
$56.29B 42.49M USD | $2.44K 1.84 USD | $5,490 4.14 USD | $5,530 4.17 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,480 4.89 USD |
+1.09
|
$55.79B 42.11M USD | $40 0.03 USD | $6,390 4.82 USD | $6,490 4.9 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
-0.2
|
$54.31B 41M USD | $2.89K 2.18 USD | $487 0.37 USD | $489 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,770 2.09 USD |
-0.18
|
$54.26B 40.96M USD | $403 0.3 USD | $2,760 2.08 USD | $2,780 2.1 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
0
|
$54B 40.76M USD | $426 0.32 USD | $3,720 2.81 USD | $3,790 2.86 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,445 2.6 USD |
+0.15
|
$53.76B 40.58M USD | $2.31K 1.75 USD | $3,430 2.59 USD | $3,460 2.61 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
0
|
$52.56B 39.67M USD | $2.63K 1.98 USD | $2,905 2.19 USD | $2,920 2.2 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
0
|
$51.81B 39.11M USD | $2.39K 1.81 USD | $1,998 1.51 USD | $2,005 1.51 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $672 0.51 USD |
-1.47
|
$51.35B 38.76M USD | $86.41K 65.23 USD | $670 0.51 USD | $682 0.51 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $472 0.36 USD |
-1.05
|
$51.29B 38.71M USD | $157.27K 118.71 USD | $468 0.35 USD | $475 0.36 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,087 0.82 USD |
+2.74
|
$50.8B 38.34M USD | $49.66K 37.49 USD | $1,061 0.8 USD | $1,094 0.83 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,020 0.77 USD |
-0.49
|
$50.29B 37.96M USD | $1.83K 1.38 USD | $1,020 0.77 USD | $1,030 0.78 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,690 2.79 USD |
+0.82
|
$50.01B 37.75M USD | $443 0.33 USD | $3,660 2.76 USD | $3,690 2.79 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,675 2.77 USD |
-1.08
|
$48.97B 36.97M USD | $12.9K 9.73 USD | $3,675 2.77 USD | $3,715 2.8 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
+1.2
|
$48.17B 36.36M USD | $1.47K 1.11 USD | $4,990 3.77 USD | $5,090 3.84 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,700 44.31 USD |
-0.68
|
$48.05B 36.27M USD | $137 0.1 USD | $58,700 44.31 USD | $59,100 44.61 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,333 1.01 USD |
+2.7
|
$46.73B 35.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
-0.43
|
$46B 34.72M USD | $3.53K 2.67 USD | $2,300 1.74 USD | $2,310 1.74 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $955 0.72 USD |
+0.1
|
$45.27B 34.17M USD | $704 0.53 USD | $955 0.72 USD | $960 0.72 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $39,100 29.51 USD |
-0.64
|
$44.55B 33.63M USD | $944 0.71 USD | $38,700 29.21 USD | $39,350 29.7 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,330 13.08 USD |
-0.4
|
$44.48B 33.58M USD | $5.92K 4.47 USD | $17,330 13.08 USD | $17,400 13.13 USD | $44.48B 33.58M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $11.32K 8.54 USD | $738 0.56 USD | $742 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
+0.98
|
$43.57B 32.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $876 0.66 USD |
+1.04
|
$43.38B 32.75M USD | $1.21K 0.91 USD | $871 0.66 USD | $876 0.66 USD | $43.38B 32.75M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.86
|
$42.98B 32.45M USD | $280 0.21 USD | $2,315 1.75 USD | $2,340 1.77 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,835 2.89 USD |
0
|
$41.68B 31.46M USD | $1.94K 1.46 USD | $3,800 2.87 USD | $3,840 2.9 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,715 2.05 USD |
-0.55
|
$40.9B 30.87M USD | $14 0.01 USD | $2,700 2.04 USD | $2,725 2.06 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,450 2.6 USD |
-0.72
|
$40.71B 30.73M USD | $287 0.22 USD | $3,430 2.59 USD | $3,475 2.62 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.98
|
$40.5B 30.57M USD | $1.59K 1.2 USD | $1,994 1.51 USD | $2,095 1.58 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,040 3.05 USD |
+0.87
|
$40.4B 30.5M USD | $3.61K 2.72 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.4B 30.5M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,095 1.58 USD |
-0.47
|
$39.59B 29.88M USD | $1.77K 1.34 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.59B 29.88M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
0
|
$39.46B 29.79M USD | $1.38K 1.04 USD | $1,440 1.09 USD | $1,451 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,460 2.61 USD |
-1
|
$39.46B 29.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $0 0 USD | $10,690 8.07 USD | $10,690 8.07 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,878 1.42 USD |
+0.05
|
$38.49B 29.05M USD | $26 0.02 USD | $1,876 1.42 USD | $1,878 1.42 USD | $38.49B 29.05M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $645 0.49 USD |
0
|
$38.25B 28.87M USD | $16.06K 12.13 USD | $640 0.48 USD | $650 0.49 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $641 0.48 USD |
-0.16
|
$38.17B 28.81M USD | $7.61K 5.75 USD | $638 0.48 USD | $644 0.49 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,251 0.94 USD |
-1.11
|
$38.12B 28.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,460 6.39 USD |
+1.32
|
$37.85B 28.57M USD | $2.64K 1.99 USD | $8,240 6.22 USD | $8,490 6.41 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,177 0.89 USD |
+2.17
|
$37.66B 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $726 0.55 USD |
0
|
$37.35B 28.2M USD | $1.92K 1.45 USD | $720 0.54 USD | $727 0.55 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $913 0.69 USD |
+0.11
|
$37.21B 28.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
+0.61
|
$36.93B 27.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $533 0.4 USD |
0
|
$36.33B 27.43M USD | $1.24K 0.94 USD | $533 0.4 USD | $538 0.41 USD | $36.33B 27.43M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,975 2.25 USD |
+0.17
|
$35.89B 27.09M USD | $1.5K 1.13 USD | $2,975 2.25 USD | $3,035 2.29 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,140 0.86 USD |
-0.7
|
$35.71B 26.95M USD | $1.16K 0.88 USD | $1,139 0.86 USD | $1,142 0.86 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,650 1.25 USD |
-0.24
|
$35.46B 26.77M USD | $304 0.23 USD | $1,650 1.25 USD | $1,661 1.25 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,407 1.06 USD |
-3.89
|
$35.04B 26.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,202 0.91 USD |
+0.25
|
$34.85B 26.3M USD | $2.61K 1.97 USD | $1,188 0.9 USD | $1,202 0.91 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,400 4.08 USD |
+0.19
|
$34.61B 26.12M USD | $276 0.21 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.61B 26.12M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $785 0.59 USD |
+0.9
|
$34.43B 25.99M USD | $1.53K 1.15 USD | $780 0.59 USD | $787 0.59 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,620 4.24 USD |
0
|
$33.55B 25.33M USD | $460 0.35 USD | $5,620 4.24 USD | $5,690 4.3 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $503 0.38 USD |
-0.59
|
$33.4B 25.21M USD | $2.36K 1.78 USD | $503 0.38 USD | $504 0.38 USD | $33.4B 25.21M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,495 1.88 USD |
0
|
$33.16B 25.03M USD | $127 0.1 USD | $2,490 1.88 USD | $2,510 1.89 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,910 12.01 USD |
-0.56
|
$32.72B 24.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,137 0.86 USD |
+1.7
|
$31.5B 23.78M USD | $3.77K 2.84 USD | $1,122 0.85 USD | $1,150 0.87 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $474 0.36 USD |
+3.95
|
$31.19B 23.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.19B 23.54M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,010 1.52 USD |
+0.9
|
$30.81B 23.25M USD | $1.13K 0.85 USD | $1,994 1.51 USD | $2,010 1.52 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $771 0.58 USD |
-0.39
|
$30.76B 23.22M USD | $20.77K 15.68 USD | $765 0.58 USD | $776 0.59 USD | $30.76B 23.22M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $880 0.66 USD |
0
|
$30.41B 22.96M USD | $7.94K 5.99 USD | $880 0.66 USD | $885 0.67 USD | $30.41B 22.96M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,220 6.96 USD |
-0.86
|
$30.33B 22.89M USD | $64 0.05 USD | $9,210 6.95 USD | $9,300 7.02 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,587 1.2 USD |
+1.02
|
$30.11B 22.73M USD | $1.67K 1.26 USD | $1,571 1.19 USD | $1,590 1.2 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,105 3.1 USD |
-0.12
|
$30.1B 22.72M USD | $6 0 USD | $4,105 3.1 USD | $4,135 3.12 USD | $30.1B 22.72M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
0
|
$29.14B 22M USD | $160 0.12 USD | $5,160 3.89 USD | $5,210 3.93 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,080 4.59 USD |
+0.33
|
$28.3B 21.36M USD | $279 0.21 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,015 0.77 USD |
-0.49
|
$27.73B 20.93M USD | $113 0.09 USD | $1,015 0.77 USD | $1,040 0.79 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,250 15.29 USD |
-0.25
|
$26.38B 19.91M USD | $66 0.05 USD | $20,200 15.25 USD | $20,450 15.44 USD | $26.38B 19.91M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,242 0.94 USD |
-0.24
|
$25.9B 19.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.9B 19.55M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $422 0.32 USD |
+0.96
|
$25.37B 19.15M USD | $4.35K 3.28 USD | $418 0.32 USD | $422 0.32 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $822 0.62 USD |
-1.67
|
$25.34B 19.13M USD | $8.83K 6.67 USD | $822 0.62 USD | $836 0.63 USD | $25.34B 19.13M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $809 0.61 USD |
0
|
$25.18B 19.01M USD | $273.12K 206.16 USD | $800 0.6 USD | $816 0.62 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,206 0.91 USD |
+0.08
|
$25.03B 18.9M USD | $688 0.52 USD | $1,205 0.91 USD | $1,220 0.92 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,705 3.55 USD |
0
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,870 5.19 USD |
-1.72
|
$24.82B 18.73M USD | $1.96K 1.48 USD | $6,870 5.19 USD | $6,990 5.28 USD | $24.82B 18.73M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,985 1.5 USD |
+0.2
|
$24.71B 18.65M USD | $1.2K 0.9 USD | $1,981 1.5 USD | $2,000 1.51 USD | $24.71B 18.65M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,403 1.06 USD |
-0.71
|
$23.68B 17.88M USD | $193 0.15 USD | $1,400 1.06 USD | $1,419 1.07 USD | $23.68B 17.88M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $360 0.27 USD |
+1.12
|
$23.21B 17.52M USD | $9.22K 6.96 USD | $358 0.27 USD | $362 0.27 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,030 13.61 USD |
+0.39
|
$21.9B 16.53M USD | $261 0.2 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $478 0.36 USD |
-0.42
|
$21.56B 16.28M USD | $658.36K 496.95 USD | $455 0.34 USD | $489 0.37 USD | $21.56B 16.28M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,853 1.4 USD |
-1.23
|
$20.65B 15.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,680 5.8 USD |
+1.59
|
$20.04B 15.12M USD | $314 0.24 USD | $7,480 5.65 USD | $7,790 5.88 USD | $20.04B 15.12M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,825 2.13 USD |
+1.25
|
$19.04B 14.37M USD | $92 0.07 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,220 9.98 USD |
+0.92
|
$15.62B 11.79M USD | $1.17K 0.88 USD | $13,215 9.98 USD | $13,750 10.38 USD | $15.62B 11.79M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,185 3.91 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $10,060 7.59 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||