Ergebnisseite 9 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1551)
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,701 1.28 USD |
-1.85
|
$56.86B 42.92M USD | $69.24K 52.26 USD | $1,697 1.28 USD | $1,728 1.3 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+0.16
|
$56.82B 42.89M USD | $41.52K 31.34 USD | $3,090 2.33 USD | $3,150 2.38 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,052 0.79 USD |
+0.96
|
$56.38B 42.56M USD | $177.2K 133.75 USD | $1,025 0.77 USD | $1,053 0.79 USD | $56.38B 42.56M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.87
|
$56.35B 42.54M USD | $527.52K 398.19 USD | $340 0.26 USD | $355 0.27 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $363 0.27 USD |
-0.82
|
$55.13B 41.62M USD | $676.56K 510.69 USD | $357 0.27 USD | $370 0.28 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,120 3.86 USD |
0
|
$55.03B 41.54M USD | $55.68K 42.03 USD | $5,060 3.82 USD | $5,150 3.89 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,380 4.82 USD |
+6.51
|
$54.93B 41.46M USD | $11.98K 9.04 USD | $6,000 4.53 USD | $6,400 4.83 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
0
|
$54.53B 41.16M USD | $133.26K 100.59 USD | $484 0.37 USD | $490 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,055 3.06 USD |
-4.48
|
$54.04B 40.79M USD | $116.15K 87.67 USD | $4,005 3.02 USD | $4,245 3.2 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+1.47
|
$53.84B 40.64M USD | $61.88K 46.71 USD | $3,365 2.54 USD | $3,470 2.62 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,730 2.82 USD |
-0.27
|
$53.71B 40.54M USD | $10.84K 8.18 USD | $3,705 2.8 USD | $3,780 2.85 USD | $53.71B 40.54M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,960 2.23 USD |
+0.85
|
$53.28B 40.22M USD | $88.75K 66.99 USD | $2,905 2.19 USD | $2,975 2.25 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,675 2.02 USD |
+0.19
|
$52.4B 39.55M USD | $18.08K 13.64 USD | $2,660 2.01 USD | $2,690 2.03 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.25
|
$51.42B 38.82M USD | $26.63K 20.1 USD | $1,997 1.51 USD | $2,030 1.53 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,775 2.85 USD |
-1.56
|
$51.16B 38.62M USD | $35.49K 26.79 USD | $3,745 2.83 USD | $3,855 2.91 USD | $51.16B 38.62M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $61,700 46.57 USD |
+3.87
|
$50.5B 38.12M USD | $19.94K 15.05 USD | $59,800 45.14 USD | $62,900 47.48 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,750 22.46 USD |
0
|
$49.95B 37.7M USD | $2.66K 2.01 USD | $29,250 22.08 USD | $30,000 22.65 USD | $49.95B 37.7M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-1.08
|
$49.74B 37.55M USD | $109.76K 82.85 USD | $1,005 0.76 USD | $1,030 0.78 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
-0.76
|
$49.51B 37.37M USD | $2.38K 1.8 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
0
|
$48.35B 36.49M USD | $244.47K 184.53 USD | $441 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,487 1.12 USD |
+2.91
|
$47.58B 35.92M USD | $508.39K 383.75 USD | $1,413 1.07 USD | $1,492 1.13 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
-0.42
|
$47.3B 35.7M USD | $114.66K 86.55 USD | $2,360 1.78 USD | $2,400 1.81 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
+1.39
|
$46.79B 35.32M USD | $2.21K 1.67 USD | $17,960 13.56 USD | $18,370 13.87 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $987 0.75 USD |
-0.8
|
$46.12B 34.82M USD | $62.57K 47.23 USD | $982 0.74 USD | $998 0.75 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $955 0.72 USD |
+0.53
|
$45.27B 34.17M USD | $50.4K 38.05 USD | $944 0.71 USD | $956 0.72 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $121.12K 91.43 USD | $2,100 1.59 USD | $2,160 1.63 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $747 0.56 USD |
+0.95
|
$44.57B 33.64M USD | $223.3K 168.56 USD | $738 0.56 USD | $759 0.57 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,385 1.8 USD |
+0.85
|
$44.28B 33.43M USD | $60.5K 45.67 USD | $2,350 1.77 USD | $2,405 1.82 USD | $44.28B 33.43M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,244 0.94 USD |
-1.11
|
$43.61B 32.92M USD | $134.88K 101.81 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
+0.82
|
$42.69B 32.22M USD | $44.62K 33.68 USD | $846 0.64 USD | $867 0.65 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
0
|
$41.59B 31.4M USD | $23.3K 17.58 USD | $3,500 2.64 USD | $3,530 2.66 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,195 1.66 USD |
+0.69
|
$41.48B 31.31M USD | $45.13K 34.07 USD | $2,150 1.62 USD | $2,195 1.66 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,785 2.86 USD |
-0.79
|
$41.16B 31.07M USD | $48.99K 36.98 USD | $3,710 2.8 USD | $3,940 2.97 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+1.23
|
$41B 30.95M USD | $15.69K 11.84 USD | $2,030 1.53 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
0
|
$40.8B 30.8M USD | $50.9K 38.42 USD | $4,065 3.07 USD | $4,105 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,705 2.04 USD |
0
|
$40.75B 30.76M USD | $5.64K 4.26 USD | $2,675 2.02 USD | $2,725 2.06 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,130 8.4 USD |
-1.68
|
$40.46B 30.54M USD | $3.62K 2.73 USD | $11,000 8.3 USD | $11,410 8.61 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $662 0.5 USD |
+1.07
|
$39.42B 29.75M USD | $469.52K 354.41 USD | $651 0.49 USD | $669 0.5 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,290 0.97 USD |
+2.14
|
$39.3B 29.67M USD | $56.91K 42.95 USD | $1,240 0.94 USD | $1,338 1.01 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
+0.21
|
$39.3B 29.66M USD | $29.88K 22.56 USD | $1,438 1.09 USD | $1,450 1.09 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $660 0.5 USD |
-1.79
|
$39.14B 29.54M USD | $234.02K 176.65 USD | $656 0.5 USD | $677 0.51 USD | $39.14B 29.54M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-1.26
|
$38.42B 29M USD | $540.96K 408.33 USD | $1,875 1.42 USD | $2,270 1.71 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,570 6.47 USD |
+9.45
|
$38.35B 28.94M USD | $267.44K 201.87 USD | $7,750 5.85 USD | $9,600 7.25 USD | $38.35B 28.94M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-2.41
|
$38.27B 28.89M USD | $8.11K 6.12 USD | $3,430 2.59 USD | $3,525 2.66 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
+0.14
|
$37.2B 28.08M USD | $19.26K 14.54 USD | $718 0.54 USD | $732 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
0
|
$36.81B 27.78M USD | $31.27K 23.61 USD | $902 0.68 USD | $912 0.69 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,890 9.73 USD |
-0.85
|
$36.09B 27.24M USD | $1.71K 1.29 USD | $12,870 9.71 USD | $13,150 9.93 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $544 0.41 USD |
-0.55
|
$36.02B 27.19M USD | $142.28K 107.4 USD | $540 0.41 USD | $549 0.41 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,443 1.09 USD |
-0.21
|
$35.93B 27.12M USD | $30K 22.65 USD | $1,420 1.07 USD | $1,484 1.12 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
-0.17
|
$35.77B 27M USD | $9.35K 7.05 USD | $2,915 2.2 USD | $3,000 2.26 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $521 0.39 USD |
0
|
$35.52B 26.81M USD | $524.63K 396.01 USD | $511 0.39 USD | $543 0.41 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,649 1.24 USD |
-1.26
|
$35.44B 26.75M USD | $13.77K 10.39 USD | $1,640 1.24 USD | $1,698 1.28 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
+2.68
|
$34.77B 26.24M USD | $110.63K 83.51 USD | $1,079 0.81 USD | $1,115 0.84 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,210 0.91 USD |
-0.41
|
$34.73B 26.22M USD | $95.1K 71.79 USD | $1,194 0.9 USD | $1,228 0.93 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $30,250 22.83 USD |
-3.66
|
$34.47B 26.02M USD | $7.55K 5.7 USD | $30,000 22.65 USD | $31,800 24 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,330 4.02 USD |
+0.76
|
$34.16B 25.78M USD | $6K 4.53 USD | $5,230 3.95 USD | $5,330 4.02 USD | $34.16B 25.78M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $768 0.58 USD |
-0.78
|
$33.68B 25.42M USD | $178.47K 134.71 USD | $762 0.58 USD | $782 0.59 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,520 1.9 USD |
-1.18
|
$33.5B 25.28M USD | $193.38K 145.97 USD | $2,500 1.89 USD | $2,560 1.93 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $968 0.73 USD |
-2.81
|
$33.46B 25.25M USD | $214.92K 162.23 USD | $953 0.72 USD | $996 0.75 USD | $33.46B 25.25M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,930 7.5 USD |
+0.61
|
$32.68B 24.67M USD | $6.52K 4.92 USD | $9,870 7.45 USD | $10,000 7.55 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $496 0.37 USD |
-3.88
|
$32.64B 24.64M USD | $1.19M 897.27 USD | $490 0.37 USD | $523 0.39 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $818 0.62 USD |
0
|
$32.63B 24.63M USD | $565K 426.48 USD | $801 0.6 USD | $835 0.63 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,167 0.88 USD |
+0.26
|
$32.33B 24.41M USD | $99.25K 74.92 USD | $1,167 0.88 USD | $1,198 0.9 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,400 4.08 USD |
0
|
$32.24B 24.33M USD | $6.38K 4.81 USD | $5,250 3.96 USD | $5,500 4.15 USD | $32.24B 24.33M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,380 11.61 USD |
-0.77
|
$31.63B 23.88M USD | $1.37K 1.04 USD | $15,360 11.59 USD | $15,530 11.72 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.3
|
$30.73B 23.2M USD | $25.75K 19.43 USD | $1,981 1.5 USD | $2,035 1.54 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,320 4.02 USD |
+0.95
|
$30.05B 22.68M USD | $26.87K 20.28 USD | $5,250 3.96 USD | $5,350 4.04 USD | $30.05B 22.68M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+2.78
|
$29.81B 22.5M USD | $3.6K 2.71 USD | $3,910 2.95 USD | $4,065 3.07 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $957 0.72 USD |
-4.11
|
$29.79B 22.48M USD | $1.25M 940.35 USD | $951 0.72 USD | $1,012 0.76 USD | $29.79B 22.48M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,567 1.18 USD |
-2.43
|
$29.73B 22.44M USD | $49.44K 37.32 USD | $1,546 1.17 USD | $1,595 1.2 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,031 0.78 USD |
-1.81
|
$28.17B 21.26M USD | $196.19K 148.09 USD | $1,008 0.76 USD | $1,053 0.79 USD | $28.17B 21.26M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,010 4.54 USD |
+0.33
|
$27.97B 21.11M USD | $15.67K 11.83 USD | $5,900 4.45 USD | $6,050 4.57 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $744 0.56 USD |
-0.8
|
$26.93B 20.33M USD | $753.07K 568.44 USD | $735 0.55 USD | $759 0.57 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.69
|
$26.44B 19.96M USD | $3.68K 2.78 USD | $20,300 15.32 USD | $20,800 15.7 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,245 0.94 USD |
+0.24
|
$25.97B 19.6M USD | $10.97K 8.28 USD | $1,236 0.93 USD | $1,249 0.94 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $431 0.33 USD |
-2.71
|
$25.91B 19.56M USD | $332.67K 251.11 USD | $428 0.32 USD | $447 0.34 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
-2.58
|
$25.65B 19.36M USD | $136.77K 103.24 USD | $825 0.62 USD | $855 0.65 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
-0.73
|
$25.33B 19.12M USD | $22.76K 17.18 USD | $2,015 1.52 USD | $2,080 1.57 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,214 0.92 USD |
+0.25
|
$25.2B 19.02M USD | $28.56K 21.56 USD | $1,211 0.91 USD | $1,228 0.93 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
0
|
$25.14B 18.97M USD | $57 0.04 USD | $4,600 3.47 USD | $4,610 3.48 USD | $25.14B 18.97M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,890 5.2 USD |
-4.83
|
$24.89B 18.79M USD | $65.69K 49.59 USD | $6,880 5.19 USD | $7,370 5.56 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $351 0.26 USD |
+0.57
|
$22.63B 17.08M USD | $171.8K 129.68 USD | $339 0.26 USD | $352 0.27 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,680 13.35 USD |
-0.39
|
$21.48B 16.21M USD | $1.42K 1.07 USD | $17,660 13.33 USD | $17,750 13.4 USD | $21.48B 16.21M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,852 1.4 USD |
-2.94
|
$20.64B 15.58M USD | $21.19K 15.99 USD | $1,843 1.39 USD | $1,907 1.44 USD | $20.64B 15.58M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,750 5.85 USD |
-0.13
|
$20.22B 15.26M USD | $623 0.47 USD | $7,700 5.81 USD | $7,830 5.91 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,895 2.19 USD |
-3.98
|
$19.51B 14.73M USD | $23.23K 17.54 USD | $2,895 2.19 USD | $3,020 2.28 USD | $19.51B 14.73M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $429 0.32 USD |
+1.18
|
$19.35B 14.61M USD | $123.35K 93.11 USD | $415 0.31 USD | $435 0.33 USD | $19.35B 14.61M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,870 10.47 USD |
-2.8
|
$16.39B 12.37M USD | $22.06K 16.65 USD | $13,710 10.35 USD | $14,850 11.21 USD | $16.39B 12.37M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,370 4.05 USD |
-1.92
|
$0 0 USD | $84 0.06 USD | $5,360 4.05 USD | $5,380 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,750 7.36 USD |
+0.46
|
$0 0 USD | $425 0.32 USD | $9,705 7.33 USD | $9,815 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||