Ergebnisseite 9 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,250 19.81 USD |
-0.94
|
₩34B 25.81M USD | ₩2K 1.6 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,488 1.12 USD |
+3.84
|
₩33B 25.25M USD | ₩51K 38.18 USD | ₩1,433 1.08 USD | ₩1,490 1.12 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,605 1.97 USD |
+2.76
|
₩32B 24.48M USD | ₩4K 3.12 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩285 0.22 USD |
+6.74
|
₩32B 24.34M USD | ₩2M 1.77K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,340 4.03 USD |
-3.79
|
₩32B 24.06M USD | ₩24K 17.94 USD | ₩5,320 4.02 USD | ₩5,580 4.21 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,972 1.49 USD |
+4.89
|
₩32B 23.98M USD | ₩51K 38.18 USD | ₩1,836 1.39 USD | ₩1,974 1.49 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,680 2.78 USD |
-0.41
|
₩32B 23.92M USD | ₩18K 13.91 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩513 0.39 USD |
+4.06
|
₩31B 23.63M USD | ₩188K 141.88 USD | ₩485 0.37 USD | ₩514 0.39 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,550 14 USD |
+0.82
|
₩31B 23.51M USD | ₩349 0.26 USD | ₩18,380 13.87 USD | ₩18,890 14.26 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,850 20.27 USD |
+0.75
|
₩31B 23.09M USD | ₩418 0.32 USD | ₩26,450 19.97 USD | ₩26,950 20.34 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩344 0.26 USD |
+1.18
|
₩30B 22.43M USD | ₩81K 60.9 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,918 1.45 USD |
+1.54
|
₩29B 21.99M USD | ₩3K 2.09 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,902 1.44 USD |
+0.11
|
₩29B 21.63M USD | ₩10K 7.34 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,110 4.61 USD |
+2.17
|
₩28B 21.46M USD | ₩8K 5.97 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,845 1.39 USD |
+0.71
|
₩28B 21.34M USD | ₩11K 8.26 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,690 10.33 USD |
+0.66
|
₩28B 21.25M USD | ₩655 0.49 USD | ₩13,550 10.23 USD | ₩13,950 10.53 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,250 1.7 USD |
-8.35
|
₩28B 21.16M USD | ₩83K 62.89 USD | ₩2,240 1.69 USD | ₩2,595 1.96 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,375 3.3 USD |
+1.51
|
₩28B 21.14M USD | ₩10K 7.58 USD | ₩4,265 3.22 USD | ₩4,390 3.31 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,730 2.06 USD |
+3.61
|
₩28B 21.07M USD | ₩12K 9.11 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,355 3.29 USD |
+3.08
|
₩28B 21.07M USD | ₩19K 14.4 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,089 0.82 USD |
+1.11
|
₩27B 20.47M USD | ₩16K 12.18 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,270 1.71 USD |
+0.22
|
₩27B 20.45M USD | ₩16K 12.16 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,255 1.7 USD |
+0.22
|
₩27B 20.09M USD | ₩18K 13.85 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩698 0.53 USD |
+1.75
|
₩27B 20.07M USD | ₩298K 224.67 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩957 0.72 USD |
+4.34
|
₩27B 20.01M USD | ₩102K 76.74 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩554 0.42 USD |
+5.52
|
₩26B 19.7M USD | ₩190K 143.65 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,374 1.04 USD |
+3.62
|
₩26B 19.68M USD | ₩11K 8.41 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩26B 19.63M USD | ₩1K 0.82 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,785 2.86 USD |
+3.13
|
₩26B 19.51M USD | ₩15K 10.98 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,323 1 USD |
+1.38
|
₩25B 18.87M USD | ₩10K 7.29 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,433 1.08 USD |
-1.92
|
₩25B 18.58M USD | ₩27K 20.12 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,929 1.46 USD |
+0.73
|
₩23B 17.56M USD | ₩14K 10.2 USD | ₩1,890 1.43 USD | ₩1,959 1.48 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩23B 17.42M USD | ₩79K 59.35 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩8K 6.22 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,010 1.52 USD |
+3.4
|
₩22B 16.91M USD | ₩21K 15.72 USD | ₩1,941 1.47 USD | ₩2,050 1.55 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,000 5.28 USD |
-1.41
|
₩22B 16.55M USD | ₩303 0.23 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,025 1.53 USD |
-0.25
|
₩22B 16.49M USD | ₩31K 23.59 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,029 0.78 USD |
+4.36
|
₩22B 16.36M USD | ₩10K 7.55 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,058 0.8 USD |
+1.34
|
₩21B 16.17M USD | ₩13K 9.86 USD | ₩1,045 0.79 USD | ₩1,097 0.83 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,890 4.45 USD |
-1.01
|
₩21B 16.07M USD | ₩5K 3.61 USD | ₩5,850 4.42 USD | ₩5,950 4.49 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,513 1.14 USD |
+5.29
|
₩20B 14.73M USD | ₩18K 13.9 USD | ₩1,435 1.08 USD | ₩1,550 1.17 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,330 1.76 USD |
+2.64
|
₩17B 12.9M USD | ₩3K 2.13 USD | ₩2,275 1.72 USD | ₩2,360 1.78 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,426 1.08 USD |
+3.33
|
₩17B 12.77M USD | ₩38K 28.38 USD | ₩1,377 1.04 USD | ₩1,454 1.1 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,400 10.11 USD |
+0.83
|
₩16B 12.29M USD | ₩237 0.18 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,210 5.44 USD |
+4.49
|
₩11B 8.16M USD | ₩6K 4.48 USD | ₩6,900 5.21 USD | ₩7,250 5.47 USD | ₩11B 8.16M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
STAR SM Real Estate Investment Trust Incorporated
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩971 0.73 USD | ₩971 0.73 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩822 0.62 USD |
+9.35
|
₩5B 3.67M USD | ₩807K 609.46 USD | ₩715 0.54 USD | ₩930 0.7 USD | ₩5B 3.67M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩33,645 25.4 USD |
+8.31
|
₩0 0 USD | ₩506 0.38 USD | ₩31,065 23.45 USD | ₩33,955 25.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,835 2.89 USD |
+5.08
|
₩0 0 USD | ₩34K 25.76 USD | ₩3,630 2.74 USD | ₩3,865 2.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩15,845 11.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,845 11.96 USD | ₩15,845 11.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,955 2.99 USD |
0
|
₩0 0 USD | ₩1 0 USD | ₩3,955 2.99 USD | ₩3,955 2.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩3,350 2.53 USD |
+0.9
|
₩0 0 USD | ₩28 0.02 USD | ₩3,345 2.52 USD | ₩3,365 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,540 1.92 USD |
+5.82
|
₩0 0 USD | ₩6K 4.67 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,455 2.61 USD | ₩3,455 2.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩69,705 52.62 USD |
+7.47
|
₩0 0 USD | ₩26 0.02 USD | ₩69,705 52.62 USD | ₩69,705 52.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,740 5.84 USD |
+1.31
|
₩0 0 USD | ₩365 0.28 USD | ₩7,700 5.81 USD | ₩7,740 5.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩18 0.01 USD |
+5.88
|
₩0 0 USD | ₩46M 34.46K USD | ₩17 0.01 USD | ₩19 0.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩33,190 25.05 USD |
+1.02
|
₩0 0 USD | ₩75 0.06 USD | ₩33,190 25.05 USD | ₩33,190 25.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,920 9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩11,920 9 USD | ₩11,920 9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,170 3.9 USD |
-2.36
|
₩0 0 USD | ₩103 0.08 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,630 3.49 USD |
+10.5
|
₩0 0 USD | ₩248 0.19 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,150 15.96 USD |
-1.63
|
₩0 0 USD | ₩204 0.15 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩3,995 3.02 USD |
-5.78
|
₩0 0 USD | ₩2K 1.18 USD | ₩3,940 2.97 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,070 4.58 USD |
-0.16
|
₩0 0 USD | ₩39 0.03 USD | ₩6,070 4.58 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,095 2.34 USD |
+2.48
|
₩0 0 USD | ₩3K 2.01 USD | ₩3,075 2.32 USD | ₩3,350 2.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,450 15.44 USD |
-0.73
|
₩0 0 USD | ₩1K 0.95 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||