결과 페이지 9 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,867 1.41 USD |
-3.21
|
₩31B 23.53M USD | ₩11K 8.15 USD | ₩1,853 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,883 1.42 USD |
-3.24
|
₩30B 22.9M USD | ₩24K 17.91 USD | ₩1,843 1.39 USD | ₩1,937 1.46 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,040 3.8 USD |
-1.56
|
₩30B 22.71M USD | ₩4K 2.69 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,326 1 USD |
-6.4
|
₩30B 22.5M USD | ₩34K 25.57 USD | ₩1,325 1 USD | ₩1,400 1.06 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩485 0.37 USD |
0
|
₩30B 22.34M USD | ₩83K 62.46 USD | ₩483 0.36 USD | ₩507 0.38 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,645 2 USD |
-2.22
|
₩29B 21.87M USD | ₩2K 1.28 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,990 10.56 USD |
+0.07
|
₩29B 21.72M USD | ₩5 0 USD | ₩13,990 10.56 USD | ₩14,210 10.73 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,405 1.82 USD |
-1.64
|
₩29B 21.66M USD | ₩2K 1.71 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,300 1.74 USD |
-2.34
|
₩29B 21.61M USD | ₩8K 5.69 USD | ₩2,255 1.7 USD | ₩2,345 1.77 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,000 12.83 USD |
-1.96
|
₩29B 21.54M USD | ₩458 0.35 USD | ₩17,000 12.83 USD | ₩17,980 13.57 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,315 2.5 USD |
-4.6
|
₩29B 21.54M USD | ₩6K 4.52 USD | ₩3,265 2.46 USD | ₩3,450 2.6 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩21,750 16.42 USD |
-1.58
|
₩29B 21.54M USD | ₩3K 2.05 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,872 1.41 USD |
-2.04
|
₩28B 21.29M USD | ₩6K 4.44 USD | ₩1,861 1.4 USD | ₩1,922 1.45 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,816 1.37 USD |
+0.33
|
₩28B 21.01M USD | ₩9K 6.85 USD | ₩1,777 1.34 USD | ₩1,880 1.42 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩24,350 18.38 USD |
-1.62
|
₩28B 20.94M USD | ₩23 0.02 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,800 1.36 USD |
+1.07
|
₩27B 20.64M USD | ₩21K 15.86 USD | ₩1,780 1.34 USD | ₩1,821 1.37 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,055 1.55 USD |
-1.2
|
₩27B 20.44M USD | ₩9K 7.13 USD | ₩2,040 1.54 USD | ₩2,105 1.59 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,085 0.82 USD |
-2.08
|
₩27B 20.39M USD | ₩14K 10.61 USD | ₩1,085 0.82 USD | ₩1,135 0.86 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,640 4.26 USD |
-3.57
|
₩26B 19.81M USD | ₩5K 3.71 USD | ₩5,640 4.26 USD | ₩5,960 4.5 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,281 0.97 USD |
-2.95
|
₩26B 19.63M USD | ₩16K 12.28 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,005 3.02 USD |
-0.87
|
₩26B 19.37M USD | ₩8K 5.95 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩290 0.22 USD |
-2.68
|
₩25B 18.91M USD | ₩34K 25.38 USD | ₩288 0.22 USD | ₩299 0.23 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,095 1.58 USD |
-0.71
|
₩25B 18.66M USD | ₩3K 2.28 USD | ₩2,090 1.58 USD | ₩2,170 1.64 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,355 3.29 USD |
-3.44
|
₩25B 18.57M USD | ₩2K 1.44 USD | ₩4,250 3.21 USD | ₩4,490 3.39 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,015 2.28 USD |
-8.91
|
₩25B 18.55M USD | ₩39K 29.41 USD | ₩2,945 2.22 USD | ₩3,330 2.51 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩887 0.67 USD |
-2.95
|
₩25B 18.55M USD | ₩44K 33.26 USD | ₩883 0.67 USD | ₩929 0.7 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩516 0.39 USD |
-4.09
|
₩24B 18.35M USD | ₩63K 47.61 USD | ₩511 0.39 USD | ₩548 0.41 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,949 1.47 USD |
+0.46
|
₩24B 18.33M USD | ₩15K 11.49 USD | ₩1,921 1.45 USD | ₩2,050 1.55 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,266 0.96 USD |
-1.56
|
₩24B 18.06M USD | ₩11K 7.94 USD | ₩1,263 0.95 USD | ₩1,285 0.97 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,735 2.82 USD |
-1.06
|
₩24B 18.04M USD | ₩11K 8.31 USD | ₩3,615 2.73 USD | ₩3,890 2.94 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,142 1.62 USD |
-0.83
|
₩24B 18.02M USD | ₩2K 1.22 USD | ₩2,140 1.62 USD | ₩2,165 1.63 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,450 2.6 USD |
-2.4
|
₩24B 17.79M USD | ₩5K 3.48 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,340 1.01 USD |
-3.6
|
₩23B 17.37M USD | ₩4K 3.29 USD | ₩1,315 0.99 USD | ₩1,387 1.05 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,850 1.4 USD |
-2.63
|
₩22B 16.85M USD | ₩2K 1.78 USD | ₩1,837 1.39 USD | ₩1,864 1.41 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,900 5.21 USD |
-2.55
|
₩22B 16.31M USD | ₩2K 1.61 USD | ₩6,880 5.19 USD | ₩7,040 5.31 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,270 1.71 USD |
-4.02
|
₩21B 16.04M USD | ₩7K 5.03 USD | ₩2,260 1.71 USD | ₩2,365 1.79 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,710 4.31 USD |
-2.89
|
₩21B 15.57M USD | ₩5K 3.86 USD | ₩5,550 4.19 USD | ₩6,130 4.63 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩959 0.72 USD |
-3.52
|
₩20B 15.25M USD | ₩1K 1.03 USD | ₩959 0.72 USD | ₩1,011 0.76 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,801 1.36 USD |
-0.11
|
₩19B 14.66M USD | ₩8K 6.29 USD | ₩1,767 1.33 USD | ₩1,822 1.38 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩920 0.69 USD |
-4.67
|
₩19B 14.06M USD | ₩19K 14.69 USD | ₩915 0.69 USD | ₩965 0.73 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,525 1.91 USD |
+6.53
|
₩19B 13.98M USD | ₩133K 100.06 USD | ₩2,525 1.91 USD | ₩2,995 2.26 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,279 0.97 USD |
-1.93
|
₩16B 12.45M USD | ₩4K 2.97 USD | ₩1,264 0.95 USD | ₩1,317 0.99 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩10,980 8.29 USD |
+29.94
|
₩16B 12.43M USD | ₩46K 34.59 USD | ₩10,980 8.29 USD | ₩10,980 8.29 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,224 0.92 USD |
-12.7
|
₩15B 10.96M USD | ₩115K 87.15 USD | ₩1,190 0.9 USD | ₩1,395 1.05 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,940 5.24 USD |
-11.14
|
₩8B 6.36M USD | ₩22K 16.5 USD | ₩6,890 5.2 USD | ₩7,650 5.77 USD | ₩8B 6.36M USD | 0 | ₩0 0 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩971 0.73 USD | ₩971 0.73 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩511 0.39 USD |
-5.55
|
₩3B 2.28M USD | ₩65K 49.12 USD | ₩495 0.37 USD | ₩511 0.39 USD | ₩3B 2.28M USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩37,110 28.01 USD |
-0.3
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,250 2.45 USD |
-4.01
|
₩0 0 USD | ₩28K 21.04 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩15,685 11.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,985 3.01 USD |
-1.24
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩3,300 2.49 USD |
+0.92
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,385 1.8 USD |
+1.27
|
₩0 0 USD | ₩789 0.6 USD | ₩2,300 1.74 USD | ₩2,405 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩68,185 51.47 USD |
+1.77
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,100 5.36 USD |
-1.39
|
₩0 0 USD | ₩156 0.12 USD | ₩7,100 5.36 USD | ₩7,100 5.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩23 0.02 USD |
+4.55
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩34,380 25.95 USD |
+2.38
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,840 8.94 USD |
+0.59
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩4,700 3.55 USD |
-4.86
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,565 3.45 USD |
+1.44
|
₩0 0 USD | ₩10 0.01 USD | ₩4,565 3.45 USD | ₩4,565 3.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,400 15.4 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩20,400 15.4 USD | ₩20,400 15.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩3,990 3.01 USD |
-1.85
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,420 4.09 USD |
-0.37
|
₩0 0 USD | ₩124 0.09 USD | ₩5,420 4.09 USD | ₩5,420 4.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,895 2.19 USD |
-1.7
|
₩0 0 USD | ₩55 0.04 USD | ₩2,895 2.19 USD | ₩2,930 2.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,230 14.52 USD |
-1.49
|
₩0 0 USD | ₩1K 1.07 USD | ₩19,230 14.52 USD | ₩19,510 14.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||