Pagina di risultati 9 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1551)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker.Co.,Ltd 027740.KS | $867 0.65 USD |
-0.57
|
$55.37B 41.8M USD | $133.1K 100.47 USD | $857 0.65 USD | $875 0.66 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $330 0.25 USD |
-0.3
|
$54.54B 41.17M USD | $480.75K 362.88 USD | $327 0.25 USD | $334 0.25 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,255 3.21 USD |
-0.35
|
$54.37B 41.04M USD | $16.6K 12.53 USD | $4,200 3.17 USD | $4,310 3.25 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
+0.2
|
$54.28B 40.97M USD | $62.65K 47.29 USD | $5,000 3.77 USD | $5,090 3.84 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,685 2.78 USD |
-0.67
|
$53.42B 40.33M USD | $18.17K 13.71 USD | $3,675 2.77 USD | $3,735 2.82 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+1.2
|
$52.92B 39.95M USD | $90.88K 68.6 USD | $2,915 2.2 USD | $2,955 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,040 4.56 USD |
+1.68
|
$52B 39.25M USD | $3.59K 2.71 USD | $5,890 4.45 USD | $6,090 4.6 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,575 1.94 USD |
-0.39
|
$51.7B 39.03M USD | $92.09K 69.52 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $957 0.72 USD |
+0.42
|
$51.29B 38.71M USD | $101.4K 76.54 USD | $940 0.71 USD | $958 0.72 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
+0.38
|
$50.27B 37.94M USD | $4.68K 3.53 USD | $5,160 3.89 USD | $5,300 4 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.66
|
$49.87B 37.65M USD | $147.2K 111.11 USD | $455 0.34 USD | $464 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,525 1.91 USD |
-0.79
|
$49.85B 37.63M USD | $47.91K 36.16 USD | $2,505 1.89 USD | $2,555 1.93 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,943 1.47 USD |
+0.67
|
$49.83B 37.62M USD | $16.3K 12.3 USD | $1,921 1.45 USD | $1,950 1.47 USD | $49.83B 37.62M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
-0.1
|
$49.64B 37.47M USD | $25.12K 18.96 USD | $1,005 0.76 USD | $1,009 0.76 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,520 7.19 USD |
+0.11
|
$49.16B 37.11M USD | $16.22K 12.24 USD | $9,410 7.1 USD | $9,650 7.28 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $820 0.62 USD |
-0.49
|
$48.87B 36.89M USD | $393.16K 296.77 USD | $807 0.61 USD | $850 0.64 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $732 0.55 USD |
+1.53
|
$48.17B 36.36M USD | $1.24M 934.95 USD | $721 0.54 USD | $756 0.57 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,085 2.33 USD |
+0.82
|
$48.14B 36.34M USD | $23.48K 17.73 USD | $3,055 2.31 USD | $3,085 2.33 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.36
|
$48.05B 36.27M USD | $16.38K 12.36 USD | $1,947 1.47 USD | $1,977 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
+0.59
|
$47.96B 36.2M USD | $83.86K 63.3 USD | $1,360 1.03 USD | $1,385 1.05 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $446 0.34 USD |
-1.11
|
$47.92B 36.18M USD | $50.59K 38.19 USD | $446 0.34 USD | $457 0.34 USD | $47.92B 36.18M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,240 1.69 USD |
+0.45
|
$47.49B 35.85M USD | $249.27K 188.16 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,150 21.25 USD |
+0.36
|
$47.26B 35.68M USD | $9.43K 7.12 USD | $28,000 21.14 USD | $28,600 21.59 USD | $47.26B 35.68M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,320 3.26 USD |
-0.58
|
$47.25B 35.66M USD | $49.54K 37.4 USD | $4,300 3.25 USD | $4,430 3.34 USD | $47.25B 35.66M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.26
|
$46.78B 35.31M USD | $186.64K 140.88 USD | $765 0.58 USD | $798 0.6 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
+0.33
|
$46.63B 35.2M USD | $71.66K 54.09 USD | $305 0.23 USD | $308 0.23 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $55,500 41.89 USD |
-0.89
|
$45.84B 34.6M USD | $2.43K 1.83 USD | $54,700 41.29 USD | $56,400 42.57 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
-0.2
|
$45.68B 34.48M USD | $62.15K 46.91 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $954 0.72 USD |
+0.42
|
$45.22B 34.14M USD | $54.73K 41.31 USD | $949 0.72 USD | $959 0.72 USD | $45.22B 34.14M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $961 0.73 USD |
+1.16
|
$44.91B 33.9M USD | $43.91K 33.15 USD | $950 0.72 USD | $979 0.74 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,305 2.49 USD |
+1.23
|
$44.79B 33.81M USD | $17.46K 13.18 USD | $3,225 2.43 USD | $3,350 2.53 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,175 1.64 USD |
+0.93
|
$43.5B 32.84M USD | $7.65K 5.78 USD | $2,135 1.61 USD | $2,175 1.64 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
+0.12
|
$43.09B 32.52M USD | $115.66K 87.31 USD | $825 0.62 USD | $876 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,595 2.71 USD |
+1.99
|
$42.42B 32.02M USD | $20.74K 15.65 USD | $3,497 2.64 USD | $3,600 2.72 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,470 12.43 USD |
+1.98
|
$42.27B 31.91M USD | $1.05K 0.79 USD | $16,070 12.13 USD | $16,470 12.43 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
-0.36
|
$42.2B 31.85M USD | $85.38K 64.44 USD | $4,200 3.17 USD | $4,255 3.21 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,397 1.05 USD |
-2.72
|
$41.22B 31.11M USD | $243.11K 183.51 USD | $1,397 1.05 USD | $1,463 1.1 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,510 1.14 USD |
+0.87
|
$41.07B 31M USD | $33.39K 25.2 USD | $1,481 1.12 USD | $1,513 1.14 USD | $41.07B 31M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,660 2.76 USD |
-2.4
|
$40.71B 30.73M USD | $1.26K 0.95 USD | $3,660 2.76 USD | $3,745 2.83 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $770 0.58 USD |
+0.79
|
$39.62B 29.9M USD | $50.48K 38.1 USD | $752 0.57 USD | $798 0.6 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,230 6.21 USD |
-7.01
|
$39.6B 29.89M USD | $257.66K 194.49 USD | $8,130 6.14 USD | $9,670 7.3 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,070 1.56 USD |
+0.98
|
$39.12B 29.53M USD | $22.38K 16.89 USD | $2,030 1.53 USD | $2,085 1.57 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $40.86K 30.84 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $644 0.49 USD |
+1.1
|
$38.35B 28.95M USD | $646.2K 487.78 USD | $635 0.48 USD | $644 0.49 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
-1.89
|
$37.8B 28.54M USD | $2.83K 2.14 USD | $10,300 7.77 USD | $10,700 8.08 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
0
|
$37.51B 28.31M USD | $2.23K 1.68 USD | $2,470 1.86 USD | $2,530 1.91 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,159 0.87 USD |
+1.85
|
$37.09B 28M USD | $537.21K 405.5 USD | $1,132 0.85 USD | $1,178 0.89 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.78
|
$36.77B 27.75M USD | $16.95K 12.79 USD | $896 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,960 2.23 USD |
0
|
$35.71B 26.95M USD | $24.15K 18.23 USD | $2,930 2.21 USD | $3,075 2.32 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,650 1.25 USD |
+0.3
|
$35.46B 26.77M USD | $40.83K 30.82 USD | $1,640 1.24 USD | $1,672 1.26 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,125 0.85 USD |
+0.9
|
$35.24B 26.6M USD | $68.61K 51.79 USD | $1,110 0.84 USD | $1,138 0.86 USD | $35.24B 26.6M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $13.1M 9.88K USD | $397 0.3 USD | $516 0.39 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,404 1.06 USD |
+0.86
|
$34.96B 26.39M USD | $23.27K 17.57 USD | $1,377 1.04 USD | $1,404 1.06 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,223 0.92 USD |
+1.24
|
$33.56B 25.33M USD | $9.62K 7.26 USD | $1,208 0.91 USD | $1,281 0.97 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,160 3.89 USD |
+0.19
|
$33.07B 24.96M USD | $7.87K 5.94 USD | $5,120 3.86 USD | $5,220 3.94 USD | $33.07B 24.96M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,860 7.44 USD |
+1.96
|
$32.45B 24.49M USD | $130.71K 98.67 USD | $9,300 7.02 USD | $10,490 7.92 USD | $32.45B 24.49M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,167 0.88 USD |
+1.3
|
$32.33B 24.41M USD | $129.82K 97.99 USD | $1,152 0.87 USD | $1,175 0.89 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $709 0.54 USD |
+1.87
|
$31.09B 23.47M USD | $75.65K 57.1 USD | $694 0.52 USD | $712 0.54 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,990 8.3 USD |
+3.39
|
$30.77B 23.23M USD | $1.06K 0.8 USD | $10,490 7.92 USD | $11,000 8.3 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,140 3.88 USD |
+0.19
|
$30.69B 23.16M USD | $8.22K 6.21 USD | $5,030 3.8 USD | $5,290 3.99 USD | $30.69B 23.16M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $969 0.73 USD |
0
|
$30.16B 22.77M USD | $299.82K 226.31 USD | $930 0.7 USD | $993 0.75 USD | $30.16B 22.77M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,960 1.48 USD |
+0.05
|
$30.04B 22.68M USD | $5.77K 4.35 USD | $1,959 1.48 USD | $2,050 1.55 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,078 0.81 USD |
+0.65
|
$29.45B 22.23M USD | $33.63K 25.38 USD | $1,071 0.81 USD | $1,094 0.83 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $444 0.34 USD |
+3.02
|
$29.4B 22.19M USD | $642.7K 485.14 USD | $423 0.32 USD | $468 0.35 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,040 10.6 USD |
-1.27
|
$29.25B 22.08M USD | $1.41K 1.07 USD | $13,800 10.42 USD | $14,380 10.85 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $802 0.61 USD |
-5.09
|
$29.2B 22.04M USD | $345.48K 260.78 USD | $802 0.61 USD | $889 0.67 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.59
|
$28.69B 21.66M USD | $7.33K 5.54 USD | $5,010 3.78 USD | $5,080 3.83 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,550 18.53 USD |
+1.03
|
$27.97B 21.12M USD | $1K 0.76 USD | $24,300 18.34 USD | $25,300 19.1 USD | $27.97B 21.12M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
0
|
$27.87B 21.03M USD | $59.47K 44.89 USD | $898 0.68 USD | $916 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,795 2.86 USD |
+1.2
|
$27.83B 21.01M USD | $4.77K 3.6 USD | $3,700 2.79 USD | $3,820 2.88 USD | $27.83B 21.01M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $446 0.34 USD |
-0.45
|
$26.93B 20.33M USD | $206.35K 155.76 USD | $443 0.33 USD | $458 0.35 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,364 1.03 USD |
+0.15
|
$25.88B 19.53M USD | $12.38K 9.34 USD | $1,350 1.02 USD | $1,370 1.03 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,520 14.73 USD |
+0.62
|
$25.43B 19.19M USD | $1.75K 1.32 USD | $19,250 14.53 USD | $19,550 14.76 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,155 0.87 USD |
+0.79
|
$23.97B 18.1M USD | $64.13K 48.41 USD | $1,139 0.86 USD | $1,165 0.88 USD | $23.97B 18.1M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,650 3.51 USD |
-0.21
|
$23.79B 17.96M USD | $8.61K 6.5 USD | $4,645 3.51 USD | $4,805 3.63 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $657 0.5 USD |
+9.68
|
$23.79B 17.95M USD | $7.79M 5.88K USD | $593 0.45 USD | $695 0.52 USD | $23.79B 17.95M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,050 3.81 USD |
0
|
$23.5B 17.74M USD | $15.45K 11.66 USD | $5,050 3.81 USD | $5,130 3.87 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,120 0.85 USD |
+2.56
|
$23.36B 17.63M USD | $59.61K 45 USD | $1,089 0.82 USD | $1,125 0.85 USD | $23.36B 17.63M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $355 0.27 USD |
-0.56
|
$23.02B 17.38M USD | $98.93K 74.68 USD | $351 0.26 USD | $359 0.27 USD | $23.02B 17.38M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,832 1.38 USD |
+0.38
|
$22.8B 17.21M USD | $39.4K 29.74 USD | $1,823 1.38 USD | $1,845 1.39 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $467 0.35 USD |
+0.21
|
$21.07B 15.9M USD | $152.76K 115.31 USD | $466 0.35 USD | $495 0.37 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,842 1.39 USD |
+0.99
|
$20.53B 15.5M USD | $30.63K 23.12 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,000 12.08 USD |
+0.57
|
$19.44B 14.67M USD | $1.2K 0.9 USD | $15,880 11.99 USD | $16,010 12.08 USD | $19.44B 14.67M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,200 3.93 USD |
0
|
$18.78B 14.18M USD | $5.85K 4.41 USD | $5,150 3.89 USD | $5,250 3.96 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,715 2.05 USD |
-1.99
|
$18.67B 14.09M USD | $3.26K 2.46 USD | $2,675 2.02 USD | $2,805 2.12 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,100 5.36 USD |
+1
|
$18.52B 13.98M USD | $332 0.25 USD | $7,060 5.33 USD | $7,100 5.36 USD | $18.52B 13.98M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,160 8.42 USD |
+1.73
|
$13.19B 9.95M USD | $2.97K 2.24 USD | $10,560 7.97 USD | $11,740 8.86 USD | $13.19B 9.95M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,525 4.93 USD |
+0.54
|
$0 0 USD | $18 0.01 USD | $6,430 4.85 USD | $6,525 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,550 6.45 USD |
+1.3
|
$0 0 USD | $283 0.21 USD | $8,550 6.45 USD | $8,600 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||