Pagina di risultati 9 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1553)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1666)
- KSE (1553)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haein Corporation 003010.KS | $5,320 4.02 USD |
+1.53
|
$57.18B 43.16M USD | $177.96K 134.33 USD | $5,120 3.86 USD | $5,340 4.03 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,580 4.21 USD |
+0.18
|
$57.11B 43.11M USD | $37.46K 28.27 USD | $5,500 4.15 USD | $5,610 4.23 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,570 4.2 USD |
-0.18
|
$56.95B 42.99M USD | $33.13K 25.01 USD | $5,520 4.17 USD | $5,610 4.23 USD | $56.95B 42.99M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,692 1.28 USD |
+0.3
|
$56.56B 42.69M USD | $44.52K 33.61 USD | $1,670 1.26 USD | $1,700 1.28 USD | $56.56B 42.69M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $368 0.28 USD |
+0.82
|
$55.89B 42.19M USD | $767.3K 579.18 USD | $359 0.27 USD | $379 0.29 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,470 4.88 USD |
+0.15
|
$55.71B 42.05M USD | $4.46K 3.36 USD | $6,320 4.77 USD | $6,470 4.88 USD | $55.71B 42.05M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $492 0.37 USD |
+0.41
|
$54.76B 41.33M USD | $126.27K 95.32 USD | $484 0.37 USD | $493 0.37 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+1.35
|
$54B 40.76M USD | $30.63K 23.12 USD | $3,700 2.79 USD | $3,780 2.85 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,755 2.08 USD |
+2.42
|
$53.96B 40.73M USD | $68.57K 51.76 USD | $2,700 2.04 USD | $2,755 2.08 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $494 0.37 USD |
-5.18
|
$53.74B 40.57M USD | $6.9M 5.21K USD | $483 0.36 USD | $565 0.43 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,430 2.59 USD |
+0.44
|
$53.52B 40.4M USD | $67.79K 51.17 USD | $3,365 2.54 USD | $3,440 2.6 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,500 23.78 USD |
+2.44
|
$52.89B 39.92M USD | $6.99K 5.27 USD | $30,650 23.14 USD | $31,600 23.85 USD | $52.89B 39.92M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
+1.92
|
$52.56B 39.67M USD | $88K 66.43 USD | $2,820 2.13 USD | $2,920 2.2 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,015 1.52 USD |
-0.25
|
$51.68B 39.01M USD | $25.94K 19.58 USD | $1,998 1.51 USD | $2,045 1.54 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,029 0.78 USD |
-1.06
|
$50.73B 38.29M USD | $49.01K 36.99 USD | $1,020 0.77 USD | $1,053 0.79 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
0
|
$50.41B 38.05M USD | $38.96K 29.41 USD | $3,605 2.72 USD | $3,750 2.83 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,745 2.83 USD |
+0.27
|
$49.91B 37.67M USD | $72.11K 54.43 USD | $3,665 2.77 USD | $3,855 2.91 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,300 44.76 USD |
+0.34
|
$48.54B 36.64M USD | $2.1K 1.58 USD | $57,800 43.63 USD | $59,400 44.84 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $42,350 31.97 USD |
+12.78
|
$48.26B 36.43M USD | $76.58K 57.8 USD | $37,900 28.61 USD | $48,250 36.42 USD | $48.26B 36.43M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,031 0.78 USD |
+3.93
|
$48.18B 36.37M USD | $2.6M 1.96K USD | $973 0.73 USD | $1,253 0.95 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,960 3.74 USD |
-0.7
|
$47.31B 35.71M USD | $4.53K 3.42 USD | $4,885 3.69 USD | $5,030 3.8 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
-0.64
|
$46.5B 35.1M USD | $86.91K 65.6 USD | $2,300 1.74 USD | $2,350 1.77 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,810 13.44 USD |
-1.22
|
$45.71B 34.51M USD | $4.31K 3.26 USD | $17,500 13.21 USD | $18,040 13.62 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $964 0.73 USD |
+0.21
|
$45.7B 34.5M USD | $69.22K 52.25 USD | $950 0.72 USD | $965 0.73 USD | $45.7B 34.5M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,298 0.98 USD |
+3.26
|
$45.51B 34.35M USD | $152.18K 114.87 USD | $1,263 0.95 USD | $1,303 0.98 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $660 0.5 USD |
-8.08
|
$45.29B 34.18M USD | $1M 757.13 USD | $652 0.49 USD | $715 0.54 USD | $45.29B 34.18M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $746 0.56 USD |
+0.13
|
$44.51B 33.6M USD | $127.27K 96.07 USD | $733 0.55 USD | $749 0.57 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+1.51
|
$43.82B 33.08M USD | $37.87K 28.59 USD | $2,310 1.74 USD | $2,360 1.78 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
-0.24
|
$43.67B 32.97M USD | $64.64K 48.79 USD | $2,020 1.52 USD | $2,060 1.55 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
-0.57
|
$43.09B 32.52M USD | $70.14K 52.94 USD | $867 0.65 USD | $874 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,910 2.95 USD |
-0.13
|
$42.52B 32.09M USD | $49.49K 37.35 USD | $3,805 2.87 USD | $3,970 3 USD | $42.52B 32.09M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,740 2.07 USD |
+0.74
|
$41.28B 31.16M USD | $5.8K 4.38 USD | $2,690 2.03 USD | $2,740 2.07 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,480 2.63 USD |
-1
|
$41.06B 31M USD | $12.21K 9.22 USD | $3,440 2.6 USD | $3,515 2.65 USD | $41.06B 31M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
+0.25
|
$40.3B 30.42M USD | $48.12K 36.32 USD | $3,990 3.01 USD | $4,045 3.05 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,997 1.51 USD |
-0.15
|
$39.94B 30.15M USD | $31.79K 23.99 USD | $1,989 1.5 USD | $2,025 1.53 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,105 1.59 USD |
-1.86
|
$39.78B 30.03M USD | $32.41K 24.47 USD | $2,090 1.58 USD | $2,155 1.63 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
-0.07
|
$39.22B 29.6M USD | $48.36K 36.5 USD | $1,426 1.08 USD | $1,455 1.1 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,520 2.66 USD |
-0.85
|
$38.91B 29.37M USD | $2.08K 1.57 USD | $3,485 2.63 USD | $3,545 2.68 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,271 0.96 USD |
-2.16
|
$38.73B 29.23M USD | $72K 54.35 USD | $1,266 0.96 USD | $1,342 1.01 USD | $38.73B 29.23M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
-0.09
|
$38.71B 29.22M USD | $849 0.64 USD | $10,350 7.81 USD | $10,700 8.08 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $649 0.49 USD |
-0.15
|
$38.64B 29.17M USD | $400.36K 302.21 USD | $633 0.48 USD | $653 0.49 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,871 1.41 USD |
+0.05
|
$38.34B 28.94M USD | $101.54K 76.64 USD | $1,870 1.41 USD | $1,876 1.42 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $642 0.48 USD |
-2.43
|
$38.07B 28.74M USD | $293.84K 221.8 USD | $638 0.48 USD | $661 0.5 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $919 0.69 USD |
+0.99
|
$37.46B 28.27M USD | $27.96K 21.11 USD | $907 0.68 USD | $922 0.7 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-1.63
|
$37.2B 28.08M USD | $28.81K 21.75 USD | $720 0.54 USD | $746 0.56 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
+0.84
|
$36.93B 27.88M USD | $1.71K 1.29 USD | $13,010 9.82 USD | $13,290 10.03 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-14.18
|
$36.22B 27.34M USD | $3.54M 2.68K USD | $1,112 0.84 USD | $1,350 1.02 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,090 6.11 USD |
-4.26
|
$36.2B 27.32M USD | $50.11K 37.82 USD | $8,020 6.05 USD | $8,560 6.46 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $526 0.4 USD |
+1.35
|
$35.86B 27.07M USD | $197.95K 149.42 USD | $512 0.39 USD | $532 0.4 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
+0.68
|
$35.59B 26.86M USD | $11.41K 8.61 USD | $2,930 2.21 USD | $3,000 2.26 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,930 4.48 USD |
-1.5
|
$35.4B 26.72M USD | $31.89K 24.07 USD | $5,650 4.26 USD | $6,240 4.71 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,420 1.07 USD |
+1.43
|
$35.36B 26.69M USD | $92.16K 69.57 USD | $1,370 1.03 USD | $1,420 1.07 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.42
|
$35.34B 26.67M USD | $7.19K 5.42 USD | $1,613 1.22 USD | $1,665 1.26 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,218 0.92 USD |
+1.16
|
$34.96B 26.39M USD | $69.17K 52.21 USD | $1,198 0.9 USD | $1,233 0.93 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,107 0.84 USD |
+1.47
|
$34.67B 26.17M USD | $59.36K 44.81 USD | $1,080 0.82 USD | $1,107 0.84 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,370 4.05 USD |
+1.51
|
$34.41B 25.98M USD | $7.38K 5.57 USD | $5,260 3.97 USD | $5,400 4.08 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $768 0.58 USD |
-1.41
|
$33.68B 25.42M USD | $42.43K 32.03 USD | $759 0.57 USD | $779 0.59 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $504 0.38 USD |
+2.02
|
$33.37B 25.19M USD | $148.35K 111.98 USD | $495 0.37 USD | $505 0.38 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,510 1.89 USD |
+1.41
|
$33.36B 25.18M USD | $161.43K 121.85 USD | $2,465 1.86 USD | $2,525 1.91 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,030 12.1 USD |
+3.09
|
$32.97B 24.89M USD | $5.83K 4.4 USD | $15,440 11.65 USD | $16,100 12.15 USD | $32.97B 24.89M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,185 0.89 USD |
+1.11
|
$32.83B 24.78M USD | $123.29K 93.06 USD | $1,145 0.86 USD | $1,187 0.9 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $916 0.69 USD |
+0.22
|
$31.66B 23.9M USD | $54.41K 41.07 USD | $906 0.68 USD | $929 0.7 USD | $31.66B 23.9M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,580 7.23 USD |
-2.44
|
$31.51B 23.79M USD | $20.29K 15.31 USD | $9,250 6.98 USD | $9,860 7.44 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,055 1.55 USD |
+0.74
|
$31.5B 23.77M USD | $24.28K 18.33 USD | $1,990 1.5 USD | $2,060 1.55 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $789 0.6 USD |
-1.25
|
$31.47B 23.76M USD | $506.45K 382.29 USD | $766 0.58 USD | $804 0.61 USD | $31.47B 23.76M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $462 0.35 USD |
-2.94
|
$30.4B 22.95M USD | $473.68K 357.55 USD | $457 0.34 USD | $476 0.36 USD | $30.4B 22.95M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-0.61
|
$29.74B 22.45M USD | $2.41K 1.82 USD | $4,020 3.03 USD | $4,095 3.09 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,220 3.94 USD |
+2.76
|
$29.48B 22.25M USD | $40.59K 30.64 USD | $5,050 3.81 USD | $5,280 3.99 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,550 1.17 USD |
-3.37
|
$29.41B 22.2M USD | $20.94K 15.8 USD | $1,533 1.16 USD | $1,604 1.21 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $943 0.71 USD |
+0.86
|
$29.35B 22.15M USD | $383.06K 289.15 USD | $915 0.69 USD | $958 0.72 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,050 4.57 USD |
+0.83
|
$28.16B 21.25M USD | $9.7K 7.32 USD | $5,930 4.48 USD | $6,090 4.6 USD | $28.16B 21.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,019 0.77 USD |
-3.69
|
$27.84B 21.02M USD | $171.12K 129.17 USD | $1,005 0.76 USD | $1,079 0.81 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+0.99
|
$26.7B 20.16M USD | $952 0.72 USD | $20,100 15.17 USD | $20,550 15.51 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $853 0.64 USD |
+0.95
|
$26.29B 19.85M USD | $103.44K 78.08 USD | $836 0.63 USD | $869 0.66 USD | $26.29B 19.85M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,241 0.94 USD |
-0.64
|
$25.88B 19.54M USD | $16.5K 12.46 USD | $1,229 0.93 USD | $1,250 0.94 USD | $25.88B 19.54M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $429 0.32 USD |
-2.72
|
$25.79B 19.47M USD | $336.81K 254.24 USD | $426 0.32 USD | $442 0.33 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,120 5.37 USD |
-0.42
|
$25.72B 19.41M USD | $44.47K 33.57 USD | $6,900 5.21 USD | $7,290 5.5 USD | $25.72B 19.41M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,650 3.51 USD |
+0.65
|
$24.69B 18.64M USD | $614 0.46 USD | $4,565 3.45 USD | $4,670 3.53 USD | $24.69B 18.64M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,187 0.9 USD |
+0.42
|
$24.64B 18.6M USD | $24.31K 18.35 USD | $1,171 0.88 USD | $1,204 0.91 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $380 0.29 USD |
+2.15
|
$24.5B 18.5M USD | $313.17K 236.39 USD | $360 0.27 USD | $380 0.29 USD | $24.5B 18.5M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,966 1.48 USD |
+0.31
|
$24.47B 18.47M USD | $47.79K 36.07 USD | $1,950 1.47 USD | $1,985 1.5 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,328 1 USD |
-3.35
|
$22.42B 16.92M USD | $55.07K 41.57 USD | $1,325 1 USD | $1,415 1.07 USD | $22.42B 16.92M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,000 13.59 USD |
+0.61
|
$21.87B 16.51M USD | $3.47K 2.62 USD | $17,560 13.25 USD | $18,100 13.66 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,882 1.42 USD |
-0.63
|
$20.97B 15.83M USD | $11.92K 9 USD | $1,856 1.4 USD | $1,901 1.43 USD | $20.97B 15.83M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,870 2.17 USD |
+3.05
|
$19.34B 14.6M USD | $3.18K 2.4 USD | $2,790 2.11 USD | $2,910 2.2 USD | $19.34B 14.6M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,320 5.53 USD |
-2.79
|
$19.1B 14.42M USD | $4.2K 3.17 USD | $7,320 5.53 USD | $7,790 5.88 USD | $19.1B 14.42M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $416 0.31 USD |
+1.22
|
$18.77B 14.17M USD | $44.35K 33.48 USD | $405 0.31 USD | $421 0.32 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.08B 12.9M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.08B 12.9M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,160 10.69 USD |
+2.31
|
$16.73B 12.63M USD | $21.92K 16.55 USD | $12,770 9.64 USD | $14,300 10.79 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,445 4.11 USD |
-0.18
|
$0 0 USD | $5 0 USD | $5,385 4.06 USD | $5,470 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,975 7.53 USD |
+1.37
|
$0 0 USD | $312 0.24 USD | $9,835 7.42 USD | $9,975 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||