結果ページ9 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,918 1.45 USD |
+2.46
|
₩31B 23.33M USD | ₩5K 3.8 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-0.18
|
₩31B 23.25M USD | ₩124 0.09 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,070 3.83 USD |
+1.81
|
₩30B 22.85M USD | ₩4K 3.26 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,788 1.35 USD |
-2.28
|
₩30B 22.54M USD | ₩32K 24.21 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,500 16.98 USD |
+1.58
|
₩30B 22.29M USD | ₩5K 3.6 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,947 1.47 USD |
-0.87
|
₩29B 22.14M USD | ₩4K 2.92 USD | ₩1,946 1.47 USD | ₩2,015 1.52 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,455 1.85 USD |
-1.21
|
₩29B 22.11M USD | ₩7K 5.02 USD | ₩2,435 1.84 USD | ₩2,490 1.88 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,620 1.98 USD |
+0.77
|
₩29B 21.66M USD | ₩6K 4.26 USD | ₩2,575 1.94 USD | ₩2,630 1.99 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,848 1.39 USD |
-2.74
|
₩28B 21.38M USD | ₩13K 9.65 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,249 0.94 USD |
-0.08
|
₩28B 21.2M USD | ₩88K 66.62 USD | ₩1,169 0.88 USD | ₩1,285 0.97 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,720 12.62 USD |
+3.08
|
₩28B 21.19M USD | ₩178 0.13 USD | ₩16,220 12.24 USD | ₩16,800 12.68 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,500 10.19 USD |
+1.28
|
₩28B 20.96M USD | ₩233 0.18 USD | ₩13,330 10.06 USD | ₩13,520 10.21 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,215 2.43 USD |
-1.08
|
₩28B 20.89M USD | ₩32K 23.95 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,200 1.66 USD |
+0.69
|
₩27B 20.69M USD | ₩46K 34.97 USD | ₩2,030 1.53 USD | ₩2,330 1.76 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,794 1.35 USD |
+1.64
|
₩27B 20.57M USD | ₩5K 3.43 USD | ₩1,712 1.29 USD | ₩1,850 1.4 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,185 1.65 USD |
+0.23
|
₩27B 20.53M USD | ₩18K 13.86 USD | ₩2,165 1.63 USD | ₩2,335 1.76 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,072 0.81 USD |
+0.37
|
₩27B 20.15M USD | ₩29K 21.73 USD | ₩1,057 0.8 USD | ₩1,104 0.83 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,730 4.33 USD |
+2.32
|
₩27B 20.13M USD | ₩14K 10.66 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,005 1.51 USD |
-1.47
|
₩26B 19.94M USD | ₩44K 33.1 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,297 0.98 USD |
-2.33
|
₩26B 19.87M USD | ₩2K 1.83 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,940 2.97 USD |
-1.13
|
₩25B 19.06M USD | ₩2K 1.82 USD | ₩3,905 2.95 USD | ₩4,065 3.07 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,135 1.61 USD |
+0.47
|
₩25B 19.02M USD | ₩9K 6.76 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩283 0.21 USD |
-0.7
|
₩24B 18.45M USD | ₩92K 69.14 USD | ₩283 0.21 USD | ₩294 0.22 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,220 3.19 USD |
+1.81
|
₩24B 17.99M USD | ₩3K 2.54 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,135 1.61 USD |
-0.47
|
₩24B 17.96M USD | ₩5K 4.11 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,425 2.59 USD |
-1.58
|
₩23B 17.66M USD | ₩7K 5.11 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩838 0.63 USD |
+1.21
|
₩23B 17.53M USD | ₩51K 38.15 USD | ₩813 0.61 USD | ₩850 0.64 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,170 0.88 USD |
-3.47
|
₩22B 16.69M USD | ₩55K 41.75 USD | ₩1,130 0.85 USD | ₩1,245 0.94 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,705 2.04 USD |
-1.28
|
₩22B 16.64M USD | ₩30K 22.83 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,920 5.22 USD |
-0.43
|
₩22B 16.36M USD | ₩199 0.15 USD | ₩6,910 5.22 USD | ₩6,950 5.25 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,789 1.35 USD |
-1.54
|
₩22B 16.29M USD | ₩4K 3 USD | ₩1,776 1.34 USD | ₩1,795 1.35 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,320 2.51 USD |
-1.77
|
₩21B 16.04M USD | ₩11K 8.65 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,000 0.75 USD |
-0.5
|
₩21B 15.9M USD | ₩2K 1.25 USD | ₩964 0.73 USD | ₩1,049 0.79 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,196 0.9 USD |
-4.24
|
₩21B 15.51M USD | ₩54K 41.07 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,190 1.65 USD |
-4.78
|
₩20B 15.47M USD | ₩31K 23.63 USD | ₩2,175 1.64 USD | ₩2,425 1.83 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩427 0.32 USD |
-2.95
|
₩20B 15.19M USD | ₩137K 103.15 USD | ₩410 0.31 USD | ₩448 0.34 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,190 3.92 USD |
-1.33
|
₩19B 14.15M USD | ₩8K 6.13 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,500 1.89 USD |
-1.96
|
₩18B 13.84M USD | ₩6K 4.77 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,670 1.26 USD |
-0.06
|
₩18B 13.6M USD | ₩26K 19.81 USD | ₩1,658 1.25 USD | ₩1,749 1.32 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩9,840 7.43 USD |
-11.59
|
₩15B 11.14M USD | ₩163K 123.16 USD | ₩9,420 7.11 USD | ₩11,500 8.68 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩690 0.52 USD |
-12.33
|
₩14B 10.54M USD | ₩86K 64.62 USD | ₩680 0.51 USD | ₩804 0.61 USD | ₩14B 10.54M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,149 0.87 USD |
-2.21
|
₩14B 10.29M USD | ₩22K 16.76 USD | ₩1,149 0.87 USD | ₩1,191 0.9 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,015 0.77 USD |
-7.03
|
₩13B 9.88M USD | ₩76K 57.35 USD | ₩1,015 0.77 USD | ₩1,185 0.89 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,810 5.14 USD |
-19.7
|
₩8B 6.25M USD | ₩40K 29.91 USD | ₩6,790 5.13 USD | ₩8,490 6.41 USD | ₩8B 6.25M USD | 0 | ₩0 0 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩971 0.73 USD | ₩971 0.73 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩552 0.42 USD |
+4.15
|
₩3B 2.46M USD | ₩28K 21.27 USD | ₩535 0.4 USD | ₩577 0.44 USD | ₩3B 2.46M USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩36,435 27.5 USD |
+5.26
|
₩0 0 USD | ₩386 0.29 USD | ₩36,000 27.17 USD | ₩36,795 27.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,250 2.45 USD |
-0.91
|
₩0 0 USD | ₩6K 4.78 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩15,715 11.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,715 11.86 USD | ₩15,715 11.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,915 2.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,915 2.96 USD | ₩3,915 2.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩3,220 2.43 USD |
-1.08
|
₩0 0 USD | ₩134 0.1 USD | ₩3,220 2.43 USD | ₩3,245 2.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,235 1.69 USD |
+2.05
|
₩0 0 USD | ₩2K 1.59 USD | ₩2,190 1.65 USD | ₩2,235 1.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩62,185 46.94 USD |
-3.3
|
₩0 0 USD | ₩14 0.01 USD | ₩62,185 46.94 USD | ₩62,185 46.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩0 0 USD | ₩223 0.17 USD | ₩6,960 5.25 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩26 0.02 USD |
+8
|
₩0 0 USD | ₩130M 98.11K USD | ₩26 0.02 USD | ₩27 0.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩35,545 26.83 USD |
+1.37
|
₩0 0 USD | ₩94 0.07 USD | ₩35,545 26.83 USD | ₩36,220 27.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,805 8.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩11,805 8.91 USD | ₩11,805 8.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,115 3.86 USD |
+0.1
|
₩0 0 USD | ₩1 0 USD | ₩5,115 3.86 USD | ₩5,115 3.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,490 3.39 USD |
+1.01
|
₩0 0 USD | ₩899 0.68 USD | ₩4,490 3.39 USD | ₩4,870 3.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.49
|
₩0 0 USD | ₩66 0.05 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,395 3.32 USD |
+5.14
|
₩0 0 USD | ₩14K 10.73 USD | ₩4,335 3.27 USD | ₩4,440 3.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩0 0 USD | ₩545 0.41 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩0 0 USD | ₩35 0.03 USD | ₩2,780 2.1 USD | ₩2,990 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,980 14.33 USD |
-0.11
|
₩0 0 USD | ₩4K 3.02 USD | ₩18,940 14.3 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||