結果ページ9 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker.Co.,Ltd 027740.KS | $872 0.66 USD |
+0.23
|
$55.37B 41.8M USD | $76.34K 57.62 USD | $866 0.65 USD | $875 0.66 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $331 0.25 USD |
-2.07
|
$54.54B 41.17M USD | $744.84K 562.23 USD | $328 0.25 USD | $341 0.26 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,270 3.22 USD |
-1.5
|
$54.37B 41.04M USD | $41K 30.95 USD | $4,255 3.21 USD | $4,500 3.4 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,040 3.8 USD |
-0.79
|
$54.17B 40.89M USD | $58.13K 43.88 USD | $5,020 3.79 USD | $5,090 3.84 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,710 2.8 USD |
-1.85
|
$53.42B 40.33M USD | $36.77K 27.75 USD | $3,685 2.78 USD | $3,830 2.89 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,905 2.19 USD |
-0.34
|
$52.29B 39.47M USD | $47.96K 36.2 USD | $2,885 2.18 USD | $2,925 2.21 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-2.27
|
$51.7B 39.03M USD | $87.38K 65.96 USD | $2,565 1.94 USD | $2,670 2.02 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,940 4.48 USD |
+0.68
|
$51.14B 38.6M USD | $3.64K 2.75 USD | $5,730 4.33 USD | $6,090 4.6 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $953 0.72 USD |
-0.31
|
$51.07B 38.55M USD | $61.45K 46.38 USD | $950 0.72 USD | $964 0.73 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.96
|
$50.08B 37.8M USD | $21.59K 16.3 USD | $4,910 3.71 USD | $5,300 4 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,545 1.92 USD |
0
|
$49.85B 37.63M USD | $75.6K 57.07 USD | $2,500 1.89 USD | $2,555 1.93 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
0
|
$49.64B 37.47M USD | $36.64K 27.66 USD | $1,003 0.76 USD | $1,020 0.77 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $455 0.34 USD |
-0.22
|
$49.55B 37.4M USD | $110.73K 83.58 USD | $454 0.34 USD | $468 0.35 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,930 1.46 USD |
+0.21
|
$49.5B 37.36M USD | $27.66K 20.88 USD | $1,918 1.45 USD | $1,949 1.47 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,510 7.18 USD |
+0.11
|
$49.11B 37.07M USD | $26.7K 20.15 USD | $9,360 7.07 USD | $9,620 7.26 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $824 0.62 USD |
+0.86
|
$48.87B 36.89M USD | $553.27K 417.63 USD | $805 0.61 USD | $840 0.63 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $451 0.34 USD |
-1.1
|
$47.93B 36.18M USD | $80.98K 61.12 USD | $451 0.34 USD | $460 0.35 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,966 1.48 USD |
-1.95
|
$47.88B 36.14M USD | $37.42K 28.25 USD | $1,940 1.46 USD | $2,030 1.53 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,060 2.31 USD |
+0.16
|
$47.75B 36.04M USD | $28.38K 21.43 USD | $3,035 2.29 USD | $3,080 2.32 USD | $47.75B 36.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,360 1.03 USD |
-1.16
|
$47.68B 35.99M USD | $60.64K 45.78 USD | $1,351 1.02 USD | $1,388 1.05 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $721 0.54 USD |
-4.25
|
$47.44B 35.81M USD | $2.13M 1.61K USD | $710 0.54 USD | $760 0.57 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,230 1.68 USD |
+0.9
|
$47.28B 35.69M USD | $538.51K 406.49 USD | $2,205 1.66 USD | $2,290 1.73 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,345 3.28 USD |
+2.36
|
$47.25B 35.66M USD | $74.21K 56.02 USD | $4,275 3.23 USD | $4,695 3.54 USD | $47.25B 35.66M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,050 21.17 USD |
-9.52
|
$47.09B 35.55M USD | $23.16K 17.48 USD | $27,750 20.95 USD | $30,850 23.29 USD | $47.09B 35.55M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $784 0.59 USD |
-0.38
|
$46.78B 35.31M USD | $135.42K 102.22 USD | $773 0.58 USD | $795 0.6 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $306 0.23 USD |
0
|
$46.47B 35.08M USD | $121.12K 91.43 USD | $305 0.23 USD | $308 0.23 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,000 42.27 USD |
-0.53
|
$45.84B 34.6M USD | $702 0.53 USD | $55,700 42.04 USD | $56,900 42.95 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,460 1.86 USD |
-2.57
|
$45.68B 34.48M USD | $92.27K 69.65 USD | $2,450 1.85 USD | $2,520 1.9 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $950 0.72 USD |
-0.21
|
$45.04B 33.99M USD | $21.05K 15.89 USD | $949 0.72 USD | $955 0.72 USD | $45.04B 33.99M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $950 0.72 USD |
-2.56
|
$44.4B 33.51M USD | $101.83K 76.86 USD | $944 0.71 USD | $998 0.75 USD | $44.4B 33.51M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,265 2.46 USD |
+1.56
|
$44.25B 33.4M USD | $18.08K 13.65 USD | $3,245 2.45 USD | $3,315 2.5 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,155 1.63 USD |
-0.46
|
$43.1B 32.53M USD | $18.46K 13.93 USD | $2,150 1.62 USD | $2,175 1.64 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $869 0.66 USD |
-0.11
|
$43.04B 32.49M USD | $130.41K 98.44 USD | $855 0.65 USD | $877 0.66 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,220 3.19 USD |
+1.08
|
$42.2B 31.85M USD | $233.18K 176.01 USD | $4,030 3.04 USD | $4,250 3.21 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
-0.84
|
$41.59B 31.4M USD | $28.9K 21.81 USD | $3,425 2.59 USD | $3,560 2.69 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,150 12.19 USD |
+1
|
$41.45B 31.29M USD | $1.93K 1.46 USD | $15,990 12.07 USD | $16,200 12.23 USD | $41.45B 31.29M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,436 1.08 USD |
+0.63
|
$41.22B 31.11M USD | $217.01K 163.81 USD | $1,379 1.04 USD | $1,450 1.09 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,750 2.83 USD |
+1.9
|
$41.15B 31.06M USD | $191 0.14 USD | $3,680 2.78 USD | $3,750 2.83 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,497 1.13 USD |
+0.81
|
$40.71B 30.73M USD | $30.84K 23.28 USD | $1,478 1.12 USD | $1,511 1.14 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,850 6.68 USD |
+10.63
|
$39.6B 29.89M USD | $433.22K 327.01 USD | $7,500 5.66 USD | $9,690 7.31 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $764 0.58 USD |
-1.04
|
$39.31B 29.67M USD | $55.94K 42.22 USD | $759 0.57 USD | $796 0.6 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
-0.05
|
$38.75B 29.25M USD | $50.39K 38.04 USD | $1,890 1.43 USD | $1,894 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,050 1.55 USD |
0
|
$38.74B 29.24M USD | $49.83K 37.61 USD | $2,030 1.53 USD | $2,095 1.58 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
0
|
$38.53B 29.08M USD | $2.16K 1.63 USD | $10,220 7.71 USD | $10,890 8.22 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $637 0.48 USD |
-0.62
|
$37.93B 28.63M USD | $535.72K 404.38 USD | $633 0.48 USD | $644 0.49 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
-1.39
|
$37.51B 28.31M USD | $3.51K 2.65 USD | $2,480 1.87 USD | $2,530 1.91 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $895 0.68 USD |
-0.33
|
$36.48B 27.54M USD | $29.28K 22.1 USD | $892 0.67 USD | $901 0.68 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,138 0.86 USD |
-2.07
|
$36.42B 27.49M USD | $414.57K 312.93 USD | $1,130 0.85 USD | $1,182 0.89 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,960 2.23 USD |
+1.02
|
$35.71B 26.95M USD | $8.33K 6.29 USD | $2,880 2.17 USD | $2,960 2.23 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,645 1.24 USD |
+1.42
|
$35.36B 26.69M USD | $22.45K 16.95 USD | $1,611 1.22 USD | $1,648 1.24 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,115 0.84 USD |
+1.18
|
$34.92B 26.36M USD | $37.45K 28.27 USD | $1,087 0.82 USD | $1,115 0.84 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,392 1.05 USD |
-1.42
|
$34.66B 26.16M USD | $18.05K 13.62 USD | $1,365 1.03 USD | $1,398 1.06 USD | $34.66B 26.16M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,208 0.91 USD |
-2.74
|
$33.14B 25.02M USD | $5.84K 4.41 USD | $1,208 0.91 USD | $1,300 0.98 USD | $33.14B 25.02M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,150 3.89 USD |
-1.34
|
$33B 24.91M USD | $7.34K 5.54 USD | $5,130 3.87 USD | $5,200 3.93 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,152 0.87 USD |
-2.46
|
$31.92B 24.09M USD | $183.6K 138.59 USD | $1,130 0.85 USD | $1,207 0.91 USD | $31.92B 24.09M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,670 7.3 USD |
-2.32
|
$31.82B 24.02M USD | $9.75K 7.36 USD | $9,650 7.28 USD | $9,930 7.5 USD | $31.82B 24.02M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,130 3.87 USD |
-0.58
|
$30.63B 23.12M USD | $3.14K 2.37 USD | $5,080 3.83 USD | $5,210 3.93 USD | $30.63B 23.12M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $696 0.53 USD |
+0.72
|
$30.52B 23.04M USD | $46.39K 35.01 USD | $683 0.52 USD | $703 0.53 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $969 0.73 USD |
+2.22
|
$30.16B 22.77M USD | $206.23K 155.67 USD | $934 0.71 USD | $974 0.74 USD | $30.16B 22.77M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,959 1.48 USD |
-1.06
|
$30.02B 22.66M USD | $5.11K 3.86 USD | $1,959 1.48 USD | $1,993 1.5 USD | $30.02B 22.66M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,630 8.02 USD |
-1.48
|
$29.76B 22.47M USD | $521 0.39 USD | $10,570 7.98 USD | $10,980 8.29 USD | $29.76B 22.47M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,071 0.81 USD |
-1.74
|
$29.26B 22.09M USD | $35.26K 26.62 USD | $1,048 0.79 USD | $1,098 0.83 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,220 10.73 USD |
-0.21
|
$29.25B 22.08M USD | $239 0.18 USD | $14,180 10.7 USD | $14,290 10.79 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $845 0.64 USD |
+6.96
|
$29.2B 22.04M USD | $1.18M 892.67 USD | $802 0.61 USD | $929 0.7 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $431 0.33 USD |
-2.27
|
$28.54B 21.54M USD | $137.02K 103.43 USD | $424 0.32 USD | $452 0.34 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
+0.2
|
$28.52B 21.53M USD | $16.85K 12.72 USD | $5,000 3.77 USD | $5,060 3.82 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+0.44
|
$27.87B 21.03M USD | $77.23K 58.3 USD | $882 0.67 USD | $910 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,300 18.34 USD |
+0.62
|
$27.69B 20.9M USD | $785 0.59 USD | $23,650 17.85 USD | $24,700 18.64 USD | $27.69B 20.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,750 2.83 USD |
-0.79
|
$27.5B 20.76M USD | $6.38K 4.82 USD | $3,660 2.76 USD | $3,825 2.89 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $397 0.3 USD |
-1.24
|
$27.06B 20.43M USD | $72.22K 54.51 USD | $395 0.3 USD | $402 0.3 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $448 0.34 USD |
-2.61
|
$26.93B 20.33M USD | $382.04K 288.38 USD | $440 0.33 USD | $465 0.35 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,362 1.03 USD |
+1.34
|
$25.84B 19.51M USD | $17.94K 13.54 USD | $1,340 1.01 USD | $1,369 1.03 USD | $25.84B 19.51M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.31
|
$25.27B 19.07M USD | $1.6K 1.21 USD | $19,240 14.52 USD | $19,500 14.72 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,146 0.87 USD |
+1.96
|
$23.79B 17.96M USD | $47.13K 35.58 USD | $1,127 0.85 USD | $1,160 0.88 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,050 3.81 USD |
+0.2
|
$23.5B 17.74M USD | $5.58K 4.21 USD | $5,000 3.77 USD | $5,080 3.83 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
-0.53
|
$23.21B 17.52M USD | $702 0.53 USD | $4,600 3.47 USD | $4,660 3.52 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $357 0.27 USD |
-0.28
|
$23.02B 17.38M USD | $96.46K 72.81 USD | $354 0.27 USD | $361 0.27 USD | $23.02B 17.38M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,092 0.82 USD |
-0.18
|
$22.78B 17.19M USD | $24.96K 18.84 USD | $1,089 0.82 USD | $1,105 0.83 USD | $22.78B 17.19M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,825 1.38 USD |
+0.94
|
$22.72B 17.15M USD | $70.15K 52.95 USD | $1,791 1.35 USD | $1,834 1.38 USD | $22.72B 17.15M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $599 0.45 USD |
-1.32
|
$21.69B 16.37M USD | $825.08K 622.8 USD | $594 0.45 USD | $614 0.46 USD | $21.69B 16.37M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-0.21
|
$21.02B 15.87M USD | $17.34K 13.09 USD | $465 0.35 USD | $474 0.36 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,824 1.38 USD |
+1.39
|
$20.33B 15.34M USD | $16.29K 12.29 USD | $1,794 1.35 USD | $1,828 1.38 USD | $20.33B 15.34M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,910 12.01 USD |
+0.95
|
$19.33B 14.59M USD | $1.72K 1.29 USD | $15,650 11.81 USD | $16,010 12.08 USD | $19.33B 14.59M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,200 3.93 USD |
-0.76
|
$18.78B 14.18M USD | $10.37K 7.82 USD | $5,150 3.89 USD | $5,280 3.99 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,770 2.09 USD |
+1.65
|
$18.67B 14.09M USD | $7.92K 5.98 USD | $2,660 2.01 USD | $2,815 2.12 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,030 5.31 USD |
+0.72
|
$18.34B 13.84M USD | $888 0.67 USD | $7,020 5.3 USD | $7,100 5.36 USD | $18.34B 13.84M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,970 8.28 USD |
-0.54
|
$12.96B 9.78M USD | $2.24K 1.69 USD | $10,920 8.24 USD | $11,140 8.41 USD | $12.96B 9.78M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,490 4.9 USD |
-3.71
|
$0 0 USD | $136 0.1 USD | $6,395 4.83 USD | $6,510 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,440 6.37 USD |
-0.24
|
$0 0 USD | $7 0.01 USD | $8,440 6.37 USD | $8,480 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||