結果ページ9 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,260 3.22 USD |
+0.24
|
$56.77B 42.85M USD | $28.71K 21.67 USD | $4,120 3.11 USD | $4,330 3.27 USD | $56.77B 42.85M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,697 1.28 USD |
+0.41
|
$56.73B 42.82M USD | $16.09K 12.15 USD | $1,692 1.28 USD | $1,709 1.29 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-0.8
|
$56.63B 42.75M USD | $34.25K 25.85 USD | $3,100 2.34 USD | $3,170 2.39 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,440 3.35 USD |
-1.11
|
$56.04B 42.3M USD | $7.24K 5.47 USD | $4,440 3.35 USD | $4,510 3.4 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,033 0.78 USD |
+1.57
|
$55.36B 41.79M USD | $93.05K 70.24 USD | $1,013 0.76 USD | $1,033 0.78 USD | $55.36B 41.79M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $361 0.27 USD |
-2.7
|
$54.83B 41.39M USD | $754.05K 569.18 USD | $361 0.27 USD | $378 0.29 USD | $54.83B 41.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,090 3.84 USD |
0
|
$54.71B 41.3M USD | $28.16K 21.26 USD | $5,090 3.84 USD | $5,140 3.88 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,320 4.77 USD |
+3.44
|
$54.42B 41.07M USD | $4.21K 3.18 USD | $6,030 4.55 USD | $6,370 4.81 USD | $54.42B 41.07M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $486 0.37 USD |
+0.41
|
$54.09B 40.83M USD | $70.6K 53.29 USD | $483 0.36 USD | $496 0.37 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,725 2.81 USD |
+0.4
|
$53.64B 40.49M USD | $12.64K 9.54 USD | $3,700 2.79 USD | $3,730 2.82 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
+1.74
|
$52.65B 39.74M USD | $97.39K 73.52 USD | $2,860 2.16 USD | $2,935 2.22 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,370 2.54 USD |
+0.45
|
$52.59B 39.7M USD | $40.06K 30.24 USD | $3,340 2.52 USD | $3,400 2.57 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,660 2.01 USD |
+0.19
|
$52.1B 39.33M USD | $12.85K 9.7 USD | $2,650 2 USD | $2,665 2.01 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.55
|
$51.42B 38.82M USD | $12.89K 9.73 USD | $1,990 1.5 USD | $2,005 1.51 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,750 2.83 USD |
+2.32
|
$50.82B 38.36M USD | $43.66K 32.95 USD | $3,660 2.76 USD | $3,800 2.87 USD | $50.82B 38.36M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,050 22.68 USD |
+0.84
|
$50.45B 38.08M USD | $653 0.49 USD | $29,800 22.49 USD | $30,150 22.76 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,260 3.97 USD |
+0.96
|
$50.17B 37.87M USD | $12.32K 9.3 USD | $5,180 3.91 USD | $5,310 4.01 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
+0.1
|
$49.64B 37.47M USD | $41.63K 31.43 USD | $1,003 0.76 USD | $1,013 0.76 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,400 44.84 USD |
+0.85
|
$48.62B 36.7M USD | $456 0.34 USD | $58,700 44.31 USD | $59,600 44.99 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.68
|
$48.35B 36.49M USD | $42.13K 31.8 USD | $442 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,380 1.8 USD |
+0.42
|
$47.6B 35.93M USD | $63.46K 47.9 USD | $2,370 1.79 USD | $2,400 1.81 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,464 1.11 USD |
+1.31
|
$46.85B 35.36M USD | $196.24K 148.13 USD | $1,438 1.09 USD | $1,500 1.13 USD | $46.85B 35.36M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,030 13.61 USD |
+1.23
|
$46.28B 34.93M USD | $1.91K 1.44 USD | $17,810 13.44 USD | $18,100 13.66 USD | $46.28B 34.93M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $990 0.75 USD |
+0.61
|
$46.26B 34.92M USD | $22.76K 17.18 USD | $983 0.74 USD | $995 0.75 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $948 0.72 USD |
+0.42
|
$44.94B 33.92M USD | $28.91K 21.82 USD | $945 0.71 USD | $954 0.72 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $21.45K 16.19 USD | $2,080 1.57 USD | $2,185 1.65 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $737 0.56 USD |
+1.93
|
$43.97B 33.19M USD | $75.4K 56.91 USD | $723 0.55 USD | $738 0.56 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+1.94
|
$43.82B 33.08M USD | $102.46K 77.34 USD | $2,315 1.75 USD | $2,390 1.8 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,249 0.94 USD |
-0.32
|
$43.79B 33.05M USD | $59.91K 45.22 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $860 0.65 USD |
+2.02
|
$42.59B 32.15M USD | $59.53K 44.93 USD | $843 0.64 USD | $861 0.65 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,815 2.88 USD |
-0.13
|
$41.48B 31.31M USD | $28.99K 21.88 USD | $3,730 2.82 USD | $3,870 2.92 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,510 2.65 USD |
+2.03
|
$41.42B 31.26M USD | $5.64K 4.26 USD | $3,450 2.6 USD | $3,550 2.68 USD | $41.42B 31.26M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,380 8.59 USD |
+3.45
|
$41.37B 31.22M USD | $3.31K 2.5 USD | $11,380 8.59 USD | $11,710 8.84 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,180 1.65 USD |
+2.84
|
$41.2B 31.1M USD | $39.16K 29.56 USD | $2,100 1.59 USD | $2,190 1.65 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.99
|
$40.9B 30.87M USD | $5.58K 4.21 USD | $2,025 1.53 USD | $2,065 1.56 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
0
|
$40.8B 30.8M USD | $21.5K 16.23 USD | $4,065 3.07 USD | $4,115 3.11 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,685 2.03 USD |
+0.37
|
$40.45B 30.53M USD | $1.85K 1.4 USD | $2,650 2 USD | $2,715 2.05 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $665 0.5 USD |
-0.3
|
$39.44B 29.77M USD | $141.61K 106.89 USD | $660 0.5 USD | $680 0.51 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,443 1.09 USD |
+0.77
|
$39.24B 29.62M USD | $6.64K 5.01 USD | $1,431 1.08 USD | $1,445 1.09 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,907 1.44 USD |
+1.33
|
$39.08B 29.5M USD | $34.4K 25.96 USD | $1,880 1.42 USD | $1,910 1.44 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $656 0.5 USD |
+1.23
|
$39.06B 29.48M USD | $309.5K 233.62 USD | $649 0.49 USD | $670 0.51 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,525 2.66 USD |
0
|
$38.94B 29.4M USD | $227 0.17 USD | $3,525 2.66 USD | $3,570 2.69 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,264 0.95 USD |
-1.79
|
$38.51B 29.07M USD | $17.03K 12.86 USD | $1,263 0.95 USD | $1,287 0.97 USD | $38.51B 29.07M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $720 0.54 USD |
+0.14
|
$37.04B 27.96M USD | $45.64K 34.45 USD | $692 0.52 USD | $729 0.55 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
-0.33
|
$36.97B 27.91M USD | $12.97K 9.79 USD | $903 0.68 USD | $919 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $551 0.42 USD |
+2.23
|
$36.48B 27.54M USD | $26.64K 20.11 USD | $539 0.41 USD | $551 0.42 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,950 9.78 USD |
+1.01
|
$36.26B 27.37M USD | $1.63K 1.23 USD | $12,700 9.59 USD | $13,180 9.95 USD | $36.26B 27.37M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $529 0.4 USD |
+1.73
|
$36.06B 27.22M USD | $156.23K 117.93 USD | $525 0.4 USD | $539 0.41 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,443 1.09 USD |
-0.14
|
$35.93B 27.12M USD | $22.58K 17.05 USD | $1,422 1.07 USD | $1,550 1.17 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
0
|
$35.77B 27M USD | $2.98K 2.25 USD | $2,960 2.23 USD | $3,035 2.29 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,659 1.25 USD |
+0.91
|
$35.66B 26.92M USD | $5.72K 4.31 USD | $1,641 1.24 USD | $1,665 1.26 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,211 0.91 USD |
+1.34
|
$34.76B 26.24M USD | $32.62K 24.62 USD | $1,194 0.9 USD | $1,219 0.92 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,004 0.76 USD |
-3
|
$34.7B 26.19M USD | $109.54K 82.68 USD | $978 0.74 USD | $1,036 0.78 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,660 5.78 USD |
+1.06
|
$34.27B 25.87M USD | $26.29K 19.84 USD | $7,570 5.71 USD | $7,820 5.9 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,300 4 USD |
+0.19
|
$33.97B 25.64M USD | $1.53K 1.16 USD | $5,250 3.96 USD | $5,350 4.04 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $514 0.39 USD |
+4.06
|
$33.82B 25.53M USD | $966.58K 729.61 USD | $493 0.37 USD | $518 0.39 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
+1.4
|
$33.7B 25.43M USD | $42.38K 31.99 USD | $2,515 1.9 USD | $2,535 1.91 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,073 0.81 USD |
+1.32
|
$33.61B 25.37M USD | $14.07K 10.62 USD | $1,060 0.8 USD | $1,073 0.81 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $28,950 21.85 USD |
+5.85
|
$32.99B 24.9M USD | $1.96K 1.48 USD | $27,700 20.91 USD | $29,250 22.08 USD | $32.99B 24.9M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,180 0.89 USD |
-0.34
|
$32.69B 24.68M USD | $72.93K 55.05 USD | $1,173 0.89 USD | $1,197 0.9 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $740 0.56 USD |
+1.79
|
$32.45B 24.5M USD | $39.91K 30.12 USD | $727 0.55 USD | $744 0.56 USD | $32.45B 24.5M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,780 7.38 USD |
-1.41
|
$32.18B 24.29M USD | $17.03K 12.86 USD | $9,720 7.34 USD | $9,950 7.51 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $798 0.6 USD |
-3.39
|
$31.83B 24.03M USD | $558.62K 421.66 USD | $782 0.59 USD | $834 0.63 USD | $31.83B 24.03M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,330 4.02 USD |
-0.19
|
$31.82B 24.02M USD | $1.1K 0.83 USD | $5,230 3.95 USD | $5,420 4.09 USD | $31.82B 24.02M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,360 11.59 USD |
+1.86
|
$31.59B 23.85M USD | $1.6K 1.21 USD | $15,080 11.38 USD | $15,360 11.59 USD | $31.59B 23.85M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,003 0.76 USD |
-3
|
$31.22B 23.56M USD | $487.37K 367.89 USD | $1,000 0.75 USD | $1,049 0.79 USD | $31.22B 23.56M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
+1.06
|
$30.65B 23.14M USD | $1.33K 1 USD | $1,980 1.49 USD | $2,035 1.54 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,603 1.21 USD |
+1.91
|
$30.41B 22.96M USD | $4.63K 3.5 USD | $1,579 1.19 USD | $1,604 1.21 USD | $30.41B 22.96M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,270 3.98 USD |
+1.35
|
$29.77B 22.47M USD | $8.32K 6.28 USD | $5,210 3.93 USD | $5,270 3.98 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,050 3.06 USD |
-0.37
|
$29.7B 22.42M USD | $1.41K 1.07 USD | $4,000 3.02 USD | $4,110 3.1 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,035 0.78 USD |
-2.08
|
$28.28B 21.35M USD | $25.2K 19.02 USD | $1,031 0.78 USD | $1,079 0.81 USD | $28.28B 21.35M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,900 4.45 USD |
+2.08
|
$27.46B 20.73M USD | $23.49K 17.73 USD | $5,780 4.36 USD | $5,960 4.5 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $447 0.34 USD |
+0.45
|
$26.87B 20.29M USD | $58.86K 44.43 USD | $441 0.33 USD | $449 0.34 USD | $26.87B 20.29M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $742 0.56 USD |
-2.49
|
$26.86B 20.28M USD | $411.56K 310.66 USD | $740 0.56 USD | $773 0.58 USD | $26.86B 20.28M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,350 15.36 USD |
-0.25
|
$26.51B 20.01M USD | $1.07K 0.81 USD | $20,250 15.29 USD | $20,550 15.51 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,252 0.95 USD |
-1.88
|
$26.11B 19.71M USD | $11.15K 8.41 USD | $1,245 0.94 USD | $1,285 0.97 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
+1.46
|
$25.65B 19.36M USD | $55.52K 41.91 USD | $820 0.62 USD | $848 0.64 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,226 0.93 USD |
+0.66
|
$25.45B 19.21M USD | $12.26K 9.25 USD | $1,218 0.92 USD | $1,232 0.93 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
+1.49
|
$25.33B 19.12M USD | $12.6K 9.51 USD | $1,995 1.51 USD | $2,045 1.54 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,615 3.48 USD |
-0.43
|
$25.17B 19M USD | $859 0.65 USD | $4,565 3.45 USD | $4,615 3.48 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,890 5.2 USD |
+3.3
|
$24.89B 18.79M USD | $29.07K 21.94 USD | $6,670 5.03 USD | $6,910 5.22 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
0
|
$22.57B 17.03M USD | $48.31K 36.46 USD | $347 0.26 USD | $353 0.27 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,670 13.34 USD |
+0.4
|
$21.47B 16.2M USD | $1.7K 1.28 USD | $17,460 13.18 USD | $17,680 13.35 USD | $21.47B 16.2M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,896 1.43 USD |
+0.48
|
$21.13B 15.95M USD | $7.55K 5.7 USD | $1,882 1.42 USD | $1,896 1.43 USD | $21.13B 15.95M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,760 5.86 USD |
+1.18
|
$20.25B 15.28M USD | $360 0.27 USD | $7,610 5.74 USD | $7,780 5.87 USD | $20.25B 15.28M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,980 2.25 USD |
+1.71
|
$20.09B 15.16M USD | $4.05K 3.06 USD | $2,900 2.19 USD | $2,980 2.25 USD | $20.09B 15.16M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $427 0.32 USD |
+0.47
|
$19.26B 14.54M USD | $27.05K 20.42 USD | $421 0.32 USD | $429 0.32 USD | $19.26B 14.54M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,220 9.98 USD |
+0.84
|
$15.62B 11.79M USD | $8.41K 6.34 USD | $13,000 9.81 USD | $13,450 10.15 USD | $15.62B 11.79M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,515 4.16 USD |
-8.24
|
$0 0 USD | $615 0.46 USD | $5,470 4.13 USD | $5,790 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,700 7.32 USD |
+1.89
|
$0 0 USD | $3.59K 2.71 USD | $9,685 7.31 USD | $9,720 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||