Sonuç Sayfası 9 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1553)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
0
|
$56.91B 42.96M USD | $39.26K 29.63 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,450 4.11 USD |
-0.55
|
$56.7B 42.8M USD | $17.91K 13.52 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,925 2.21 USD |
+0.69
|
$56.63B 42.75M USD | $11.94K 9.01 USD | $2,905 2.19 USD | $2,940 2.22 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $6.78K 5.12 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.83
|
$55.99B 42.27M USD | $24.2K 18.26 USD | $1,666 1.26 USD | $1,709 1.29 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $365 0.28 USD |
-1.62
|
$55.44B 41.84M USD | $188.83K 142.54 USD | $361 0.27 USD | $376 0.28 USD | $55.44B 41.84M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $15.66K 11.82 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,310 4.76 USD |
-1.56
|
$54.33B 41.01M USD | $24.22K 18.28 USD | $6,000 4.53 USD | $6,490 4.9 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $11.17K 8.43 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
-0.36
|
$54.16B 40.88M USD | $17.73K 13.39 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,410 2.57 USD |
-0.87
|
$53.21B 40.17M USD | $9.91K 7.48 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.21B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,900 2.19 USD |
-0.51
|
$52.2B 39.4M USD | $14.86K 11.22 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $477 0.36 USD |
0
|
$51.83B 39.12M USD | $665.64K 502.45 USD | $466 0.35 USD | $479 0.36 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $670 0.51 USD |
-1.76
|
$51.2B 38.65M USD | $577.31K 435.78 USD | $659 0.5 USD | $699 0.53 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,992 1.5 USD |
-0.65
|
$51.09B 38.56M USD | $14.83K 11.2 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.09B 38.56M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,016 0.77 USD |
-0.88
|
$50.09B 37.81M USD | $23.61K 17.82 USD | $1,012 0.76 USD | $1,030 0.78 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,069 0.81 USD |
+1.04
|
$49.96B 37.71M USD | $239.53K 180.81 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,650 2.76 USD |
-0.27
|
$49.46B 37.34M USD | $4.29K 3.24 USD | $3,650 2.76 USD | $3,690 2.79 USD | $49.46B 37.34M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,600 44.99 USD |
+0.85
|
$48.78B 36.82M USD | $4.34K 3.28 USD | $58,600 44.23 USD | $60,200 45.44 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,640 2.75 USD |
-2.02
|
$48.51B 36.62M USD | $79.67K 60.13 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $2.44K 1.84 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $14.3K 10.79 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,900 13.51 USD |
+2.87
|
$45.95B 34.68M USD | $7.15K 5.39 USD | $17,330 13.08 USD | $17,900 13.51 USD | $45.95B 34.68M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,309 0.99 USD |
-1.8
|
$45.89B 34.64M USD | $185.93K 140.35 USD | $1,305 0.99 USD | $1,368 1.03 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $956 0.72 USD |
+0.21
|
$45.32B 34.21M USD | $95.14K 71.81 USD | $906 0.68 USD | $963 0.73 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $744 0.56 USD |
+0.4
|
$44.39B 33.51M USD | $50.14K 37.85 USD | $738 0.56 USD | $748 0.56 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $28.2K 21.28 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.64
|
$43.08B 32.52M USD | $15.86K 11.97 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,600 28.38 USD |
-4.42
|
$42.84B 32.34M USD | $6.18K 4.66 USD | $37,500 28.31 USD | $39,350 29.7 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $859 0.65 USD |
-0.92
|
$42.54B 32.11M USD | $51.28K 38.71 USD | $859 0.65 USD | $876 0.66 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
-0.18
|
$41.05B 30.99M USD | $717 0.54 USD | $2,700 2.04 USD | $2,725 2.06 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,755 2.83 USD |
-2.09
|
$40.81B 30.8M USD | $31.1K 23.48 USD | $3,755 2.83 USD | $3,930 2.97 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,435 2.59 USD |
-1.15
|
$40.53B 30.6M USD | $5.68K 4.29 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.98
|
$40.5B 30.57M USD | $11.43K 8.63 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $15.62K 11.79 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,115 1.6 USD |
+0.48
|
$39.97B 30.17M USD | $7.38K 5.57 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-0.58
|
$39.23B 29.61M USD | $91 0.07 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
-0.62
|
$39.22B 29.6M USD | $14.48K 10.93 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $197 0.15 USD | $10,690 8.07 USD | $10,960 8.27 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,262 0.95 USD |
+0.88
|
$38.45B 29.02M USD | $14.14K 10.67 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.45B 29.02M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $12.67K 9.56 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $643 0.49 USD |
+0.16
|
$38.29B 28.9M USD | $157.22K 118.68 USD | $638 0.48 USD | $647 0.49 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $639 0.48 USD |
-0.93
|
$37.89B 28.6M USD | $80.6K 60.84 USD | $635 0.48 USD | $650 0.49 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $914 0.69 USD |
+0.11
|
$37.25B 28.12M USD | $13.23K 9.98 USD | $910 0.69 USD | $925 0.7 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $724 0.55 USD |
-0.28
|
$37.25B 28.12M USD | $18.37K 13.87 USD | $720 0.54 USD | $727 0.55 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,163 0.88 USD |
-1.19
|
$37.22B 28.09M USD | $286.08K 215.95 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.22B 28.09M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,280 10.02 USD |
+0.68
|
$37.18B 28.07M USD | $525 0.4 USD | $13,170 9.94 USD | $13,370 10.09 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,310 6.27 USD |
-0.48
|
$37.18B 28.07M USD | $13.02K 9.83 USD | $8,240 6.22 USD | $8,530 6.44 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,683 1.27 USD |
+1.75
|
$36.17B 27.31M USD | $18.14K 13.7 USD | $1,650 1.25 USD | $1,689 1.27 USD | $36.17B 27.31M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
-1.13
|
$35.93B 27.12M USD | $69.06K 52.13 USD | $524 0.4 USD | $538 0.41 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,144 0.86 USD |
-0.35
|
$35.83B 27.05M USD | $18.17K 13.71 USD | $1,135 0.86 USD | $1,147 0.87 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,935 2.22 USD |
-1.18
|
$35.41B 26.73M USD | $15.43K 11.65 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.41B 26.73M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,392 1.05 USD |
-1.07
|
$34.66B 26.16M USD | $30.46K 22.99 USD | $1,380 1.04 USD | $1,407 1.06 USD | $34.66B 26.16M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,380 4.06 USD |
-0.19
|
$34.48B 26.03M USD | $1.13K 0.85 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,198 0.9 USD |
-0.08
|
$34.39B 25.96M USD | $25.95K 19.59 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $504 0.38 USD |
-0.4
|
$33.47B 25.26M USD | $14.78K 11.16 USD | $500 0.38 USD | $506 0.38 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,600 4.23 USD |
-0.36
|
$33.43B 25.24M USD | $3.25K 2.45 USD | $5,530 4.17 USD | $5,690 4.3 USD | $33.43B 25.24M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $760 0.57 USD |
-2.3
|
$33.33B 25.16M USD | $63.31K 47.79 USD | $751 0.57 USD | $789 0.6 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,485 1.88 USD |
-0.4
|
$33.03B 24.93M USD | $30.58K 23.08 USD | $2,480 1.87 USD | $2,510 1.89 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,780 11.91 USD |
-0.82
|
$32.46B 24.5M USD | $264 0.2 USD | $15,780 11.91 USD | $15,850 11.96 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,124 0.85 USD |
+0.54
|
$31.14B 23.51M USD | $128.81K 97.23 USD | $1,121 0.85 USD | $1,160 0.88 USD | $31.14B 23.51M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.76K 2.08 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,310 7.03 USD |
+0.11
|
$30.62B 23.12M USD | $3.49K 2.64 USD | $9,210 6.95 USD | $9,380 7.08 USD | $30.62B 23.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,599 1.21 USD |
+1.78
|
$30.34B 22.9M USD | $4.69K 3.54 USD | $1,571 1.19 USD | $1,599 1.21 USD | $30.34B 22.9M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $460 0.35 USD |
-2.95
|
$30.27B 22.85M USD | $384.21K 290.01 USD | $458 0.35 USD | $479 0.36 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $747 0.56 USD |
-3.49
|
$29.8B 22.49M USD | $353.38K 266.74 USD | $741 0.56 USD | $776 0.59 USD | $29.8B 22.49M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,020 3.03 USD |
-2.19
|
$29.48B 22.25M USD | $2.16K 1.63 USD | $4,015 3.03 USD | $4,135 3.12 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,170 3.9 USD |
+0.19
|
$29.2B 22.04M USD | $6.03K 4.55 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $834 0.63 USD |
-5.23
|
$28.82B 21.76M USD | $178.96K 135.09 USD | $830 0.63 USD | $885 0.67 USD | $28.82B 21.76M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,050 4.57 USD |
-0.17
|
$28.16B 21.25M USD | $2.62K 1.98 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.16B 21.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
0
|
$27.87B 21.04M USD | $26.76K 20.2 USD | $1,010 0.76 USD | $1,040 0.79 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,259 0.95 USD |
+1.37
|
$26.26B 19.82M USD | $20.07K 15.15 USD | $1,227 0.93 USD | $1,250 0.94 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
-0.74
|
$26.25B 19.81M USD | $1.21K 0.91 USD | $20,000 15.1 USD | $20,450 15.44 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $831 0.63 USD |
-0.6
|
$25.62B 19.34M USD | $26.62K 20.09 USD | $822 0.62 USD | $839 0.63 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $809 0.61 USD |
0
|
$25.18B 19.01M USD | $960.33K 724.89 USD | $797 0.6 USD | $816 0.62 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $23 0.02 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,900 5.21 USD |
-1.29
|
$24.93B 18.81M USD | $19.91K 15.03 USD | $6,850 5.17 USD | $6,990 5.28 USD | $24.93B 18.81M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $414 0.31 USD |
-0.96
|
$24.89B 18.79M USD | $88.3K 66.65 USD | $410 0.31 USD | $424 0.32 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,194 0.9 USD |
-0.91
|
$24.78B 18.71M USD | $27.54K 20.79 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.78B 18.71M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,978 1.49 USD |
-0.15
|
$24.62B 18.59M USD | $15.35K 11.59 USD | $1,962 1.48 USD | $2,000 1.51 USD | $24.62B 18.59M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,400 1.06 USD |
-0.92
|
$23.63B 17.84M USD | $4.59K 3.46 USD | $1,397 1.05 USD | $1,419 1.07 USD | $23.63B 17.84M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $354 0.27 USD |
-0.56
|
$22.83B 17.23M USD | $146.98K 110.95 USD | $349 0.26 USD | $362 0.27 USD | $22.83B 17.23M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,990 13.58 USD |
+0.17
|
$21.86B 16.5M USD | $1.35K 1.02 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.86B 16.5M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,900 5.96 USD |
+4.5
|
$20.61B 15.56M USD | $4.05K 3.06 USD | $7,480 5.65 USD | $7,900 5.96 USD | $20.61B 15.56M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-0.43
|
$20.56B 15.52M USD | $5.04K 3.8 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $447 0.34 USD |
-6.88
|
$20.17B 15.22M USD | $2.03M 1.53K USD | $444 0.34 USD | $495 0.37 USD | $20.17B 15.22M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
+2.15
|
$19.21B 14.5M USD | $3.04K 2.3 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,220 9.98 USD |
+0.92
|
$15.62B 11.79M USD | $5.03K 3.8 USD | $13,100 9.89 USD | $13,750 10.38 USD | $15.62B 11.79M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,255 3.97 USD |
+1.35
|
$0 0 USD | $153 0.12 USD | $5,255 3.97 USD | $5,485 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $10,080 7.61 USD |
+0.2
|
$0 0 USD | $1.51K 1.14 USD | $10,065 7.6 USD | $10,190 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||