Страница результатов 9 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
0
|
$55.25B 41.7M USD | $50.67K 38.25 USD | $867 0.65 USD | $874 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $333 0.25 USD |
-1.48
|
$54.87B 41.42M USD | $260.47K 196.61 USD | $330 0.25 USD | $341 0.26 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,040 3.8 USD |
-0.79
|
$54.17B 40.89M USD | $28.4K 21.43 USD | $5,020 3.79 USD | $5,090 3.84 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.66
|
$54.07B 40.82M USD | $20.64K 15.58 USD | $3,735 2.82 USD | $3,830 2.89 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,890 2.18 USD |
-0.86
|
$52.02B 39.27M USD | $23.23K 17.53 USD | $2,885 2.18 USD | $2,925 2.21 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,900 2.94 USD |
+0.91
|
$51.84B 39.13M USD | $273.45K 206.41 USD | $3,800 2.87 USD | $3,960 2.99 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,590 1.96 USD |
-2.08
|
$51.8B 39.1M USD | $43.53K 32.86 USD | $2,565 1.94 USD | $2,670 2.02 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $956 0.72 USD |
0
|
$51.23B 38.67M USD | $27.43K 20.71 USD | $952 0.72 USD | $964 0.73 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,915 4.46 USD |
+0.25
|
$50.93B 38.44M USD | $3.05K 2.3 USD | $5,730 4.33 USD | $6,090 4.6 USD | $50.93B 38.44M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $457 0.34 USD |
+0.22
|
$49.76B 37.56M USD | $69.92K 52.78 USD | $456 0.34 USD | $468 0.35 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,938 1.46 USD |
+0.62
|
$49.7B 37.52M USD | $11.43K 8.63 USD | $1,918 1.45 USD | $1,938 1.46 USD | $49.7B 37.52M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
+0.1
|
$49.69B 37.51M USD | $19.61K 14.8 USD | $1,005 0.76 USD | $1,020 0.77 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
-0.38
|
$49.41B 37.3M USD | $456 0.34 USD | $5,100 3.85 USD | $5,300 4 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,520 1.9 USD |
-0.98
|
$49.36B 37.26M USD | $51.81K 39.11 USD | $2,500 1.89 USD | $2,555 1.93 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,480 7.16 USD |
-0.21
|
$48.95B 36.95M USD | $11.46K 8.65 USD | $9,400 7.1 USD | $9,590 7.24 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $825 0.62 USD |
+0.98
|
$48.92B 36.93M USD | $292.61K 220.87 USD | $805 0.61 USD | $840 0.63 USD | $48.92B 36.93M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $738 0.56 USD |
-1.99
|
$48.56B 36.65M USD | $1.4M 1.05K USD | $710 0.54 USD | $760 0.57 USD | $48.56B 36.65M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $455 0.34 USD |
-0.22
|
$48.35B 36.5M USD | $40.13K 30.29 USD | $453 0.34 USD | $460 0.35 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,075 2.32 USD |
+0.66
|
$47.99B 36.22M USD | $18.01K 13.59 USD | $3,035 2.29 USD | $3,080 2.32 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,255 1.7 USD |
+2.04
|
$47.81B 36.09M USD | $398.8K 301.03 USD | $2,205 1.66 USD | $2,290 1.73 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,362 1.03 USD |
-1.02
|
$47.75B 36.04M USD | $38.82K 29.3 USD | $1,351 1.02 USD | $1,388 1.05 USD | $47.75B 36.04M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,959 1.48 USD |
-2.29
|
$47.71B 36.01M USD | $31.31K 23.63 USD | $1,940 1.46 USD | $2,030 1.53 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,380 3.31 USD |
+3.2
|
$47.63B 35.95M USD | $54.47K 41.11 USD | $4,295 3.24 USD | $4,695 3.54 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,200 21.29 USD |
-9.02
|
$47.35B 35.74M USD | $17.81K 13.44 USD | $27,750 20.95 USD | $30,850 23.29 USD | $47.35B 35.74M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $308 0.23 USD |
+0.65
|
$46.78B 35.31M USD | $41.09K 31.02 USD | $305 0.23 USD | $308 0.23 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $777 0.59 USD |
-1.27
|
$46.36B 35M USD | $60.14K 45.4 USD | $775 0.58 USD | $795 0.6 USD | $46.36B 35M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,475 1.87 USD |
-1.98
|
$45.96B 34.69M USD | $50.3K 37.97 USD | $2,455 1.85 USD | $2,520 1.9 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,100 42.35 USD |
-0.36
|
$45.92B 34.66M USD | $458 0.35 USD | $55,900 42.2 USD | $56,900 42.95 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $970 0.73 USD |
-0.51
|
$45.33B 34.22M USD | $69.22K 52.25 USD | $962 0.73 USD | $998 0.75 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $952 0.72 USD |
0
|
$45.13B 34.07M USD | $12.47K 9.41 USD | $949 0.72 USD | $955 0.72 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,270 2.47 USD |
+1.71
|
$44.32B 33.45M USD | $16.9K 12.76 USD | $3,250 2.45 USD | $3,315 2.5 USD | $44.32B 33.45M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,175 1.64 USD |
+0.46
|
$43.5B 32.84M USD | $6.6K 4.98 USD | $2,150 1.62 USD | $2,175 1.64 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $858 0.65 USD |
-1.37
|
$42.49B 32.07M USD | $69.27K 52.29 USD | $857 0.65 USD | $877 0.66 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,230 3.19 USD |
+1.32
|
$42.3B 31.93M USD | $150.68K 113.74 USD | $4,030 3.04 USD | $4,245 3.2 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,050 12.12 USD |
+0.38
|
$41.2B 31.1M USD | $916 0.69 USD | $15,990 12.07 USD | $16,130 12.18 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,470 2.62 USD |
-2.39
|
$40.95B 30.91M USD | $15.6K 11.77 USD | $3,460 2.61 USD | $3,560 2.69 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,497 1.13 USD |
+0.81
|
$40.71B 30.73M USD | $22.55K 17.02 USD | $1,478 1.12 USD | $1,511 1.14 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,415 1.07 USD |
-0.84
|
$40.61B 30.66M USD | $96.81K 73.08 USD | $1,379 1.04 USD | $1,443 1.09 USD | $40.61B 30.66M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,700 2.79 USD |
+0.54
|
$40.6B 30.65M USD | $17 0.01 USD | $3,680 2.78 USD | $3,700 2.79 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $770 0.58 USD |
-0.26
|
$39.62B 29.9M USD | $33.64K 25.4 USD | $759 0.57 USD | $796 0.6 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,065 1.56 USD |
+0.73
|
$39.02B 29.46M USD | $26.07K 19.68 USD | $2,030 1.53 USD | $2,095 1.58 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
0
|
$38.77B 29.27M USD | $32.67K 24.66 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,550 7.96 USD |
-0.47
|
$38.35B 28.95M USD | $783 0.59 USD | $10,550 7.96 USD | $10,890 8.22 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $635 0.48 USD |
-0.94
|
$37.81B 28.54M USD | $388.9K 293.55 USD | $634 0.48 USD | $644 0.49 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,495 1.88 USD |
-1.19
|
$37.59B 28.37M USD | $1.87K 1.41 USD | $2,490 1.88 USD | $2,530 1.91 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,153 0.87 USD |
-0.77
|
$36.9B 27.85M USD | $274.88K 207.49 USD | $1,130 0.85 USD | $1,182 0.89 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.22
|
$36.52B 27.57M USD | $13.03K 9.83 USD | $892 0.67 USD | $901 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,140 6.14 USD |
+1.75
|
$36.42B 27.49M USD | $212.97K 160.76 USD | $7,500 5.66 USD | $8,520 6.43 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,900 2.19 USD |
-1.02
|
$34.98B 26.41M USD | $2.98K 2.25 USD | $2,880 2.17 USD | $2,930 2.21 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,618 1.22 USD |
-0.25
|
$34.78B 26.25M USD | $11.03K 8.32 USD | $1,611 1.22 USD | $1,640 1.24 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,390 1.05 USD |
-1.56
|
$34.61B 26.13M USD | $8.48K 6.4 USD | $1,365 1.03 USD | $1,398 1.06 USD | $34.61B 26.13M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,249 0.94 USD |
+0.56
|
$34.27B 25.87M USD | $4.49K 3.39 USD | $1,221 0.92 USD | $1,300 0.98 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,094 0.83 USD |
-0.73
|
$34.27B 25.87M USD | $18.18K 13.72 USD | $1,087 0.82 USD | $1,103 0.83 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,200 3.93 USD |
-0.38
|
$33.32B 25.15M USD | $2.01K 1.52 USD | $5,160 3.89 USD | $5,200 3.93 USD | $33.32B 25.15M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,157 0.87 USD |
-2.03
|
$32.06B 24.2M USD | $70.63K 53.32 USD | $1,157 0.87 USD | $1,207 0.91 USD | $32.06B 24.2M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,700 7.32 USD |
-2.02
|
$31.92B 24.09M USD | $6.24K 4.71 USD | $9,650 7.28 USD | $9,930 7.5 USD | $31.92B 24.09M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,190 3.92 USD |
+0.58
|
$30.98B 23.39M USD | $2.77K 2.09 USD | $5,080 3.83 USD | $5,210 3.93 USD | $30.98B 23.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,977 1.49 USD |
-0.15
|
$30.3B 22.87M USD | $1.2K 0.91 USD | $1,977 1.49 USD | $1,993 1.5 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $690 0.52 USD |
-0.14
|
$30.26B 22.84M USD | $20.79K 15.69 USD | $683 0.52 USD | $702 0.53 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,770 8.13 USD |
-0.19
|
$30.16B 22.76M USD | $199 0.15 USD | $10,620 8.02 USD | $10,980 8.29 USD | $30.16B 22.76M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $861 0.65 USD |
+8.99
|
$29.76B 22.46M USD | $756.61K 571.12 USD | $802 0.61 USD | $929 0.7 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $955 0.72 USD |
+0.74
|
$29.72B 22.44M USD | $105.55K 79.68 USD | $934 0.71 USD | $967 0.73 USD | $29.72B 22.44M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,082 0.82 USD |
-0.73
|
$29.56B 22.32M USD | $26.01K 19.63 USD | $1,048 0.79 USD | $1,098 0.83 USD | $29.56B 22.32M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,230 10.74 USD |
-0.14
|
$29.27B 22.09M USD | $169 0.13 USD | $14,230 10.74 USD | $14,290 10.79 USD | $29.27B 22.09M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $432 0.33 USD |
-2.04
|
$28.6B 21.59M USD | $103.99K 78.5 USD | $424 0.32 USD | $452 0.34 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
0
|
$28.47B 21.49M USD | $10.63K 8.02 USD | $5,000 3.77 USD | $5,060 3.82 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,755 2.83 USD |
-0.66
|
$27.54B 20.79M USD | $4.05K 3.05 USD | $3,740 2.82 USD | $3,825 2.89 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $890 0.67 USD |
-1.11
|
$27.44B 20.71M USD | $22.85K 17.25 USD | $883 0.67 USD | $910 0.69 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,000 18.12 USD |
-0.62
|
$27.35B 20.64M USD | $434 0.33 USD | $23,650 17.85 USD | $24,700 18.64 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $452 0.34 USD |
-1.74
|
$27.17B 20.51M USD | $314.14K 237.13 USD | $440 0.33 USD | $465 0.35 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $398 0.3 USD |
-1
|
$27.13B 20.48M USD | $40.75K 30.76 USD | $395 0.3 USD | $402 0.3 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,352 1.02 USD |
+0.6
|
$25.65B 19.36M USD | $7.01K 5.29 USD | $1,340 1.01 USD | $1,353 1.02 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
-0.21
|
$25.3B 19.09M USD | $50 0.04 USD | $19,300 14.57 USD | $19,500 14.72 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,146 0.87 USD |
+1.95
|
$23.79B 17.96M USD | $38.03K 28.71 USD | $1,127 0.85 USD | $1,160 0.88 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,060 3.82 USD |
+0.4
|
$23.55B 17.78M USD | $3.68K 2.78 USD | $5,000 3.77 USD | $5,080 3.83 USD | $23.55B 17.78M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,101 0.83 USD |
+0.64
|
$22.96B 17.33M USD | $14.94K 11.27 USD | $1,094 0.83 USD | $1,105 0.83 USD | $22.96B 17.33M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
-1.81
|
$22.91B 17.29M USD | $695 0.52 USD | $4,600 3.47 USD | $4,600 3.47 USD | $22.91B 17.29M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $355 0.27 USD |
-0.84
|
$22.89B 17.28M USD | $55.48K 41.88 USD | $354 0.27 USD | $361 0.27 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,816 1.37 USD |
+0.44
|
$22.61B 17.06M USD | $39.4K 29.74 USD | $1,791 1.35 USD | $1,834 1.38 USD | $22.61B 17.06M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $607 0.46 USD |
0
|
$21.98B 16.59M USD | $339.86K 256.54 USD | $594 0.45 USD | $614 0.46 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
-0.43
|
$20.98B 15.83M USD | $11.78K 8.89 USD | $465 0.35 USD | $474 0.36 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,796 1.36 USD |
-0.17
|
$20.02B 15.11M USD | $5.29K 3.99 USD | $1,794 1.35 USD | $1,813 1.37 USD | $20.02B 15.11M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,980 12.06 USD |
+1.4
|
$19.41B 14.65M USD | $741 0.56 USD | $15,650 11.81 USD | $16,010 12.08 USD | $19.41B 14.65M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,190 3.92 USD |
-0.96
|
$18.75B 14.15M USD | $8.47K 6.39 USD | $5,150 3.89 USD | $5,280 3.99 USD | $18.75B 14.15M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,070 5.34 USD |
+1.29
|
$18.45B 13.92M USD | $491 0.37 USD | $7,020 5.3 USD | $7,100 5.36 USD | $18.45B 13.92M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,695 2.03 USD |
-1.1
|
$18.16B 13.71M USD | $4.37K 3.3 USD | $2,670 2.02 USD | $2,815 2.12 USD | $18.16B 13.71M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,080 8.36 USD |
+0.45
|
$13.09B 9.88M USD | $1.46K 1.1 USD | $11,020 8.32 USD | $11,140 8.41 USD | $13.09B 9.88M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,395 4.83 USD |
-5.12
|
$0 0 USD | $33 0.02 USD | $6,395 4.83 USD | $6,400 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,440 6.37 USD |
-0.24
|
$0 0 USD | $7 0.01 USD | $8,440 6.37 USD | $8,480 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||