Página de resultados 9 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,135 2.37 USD |
-0.16
|
$57B 43.02M USD | $18.32K 13.83 USD | $3,120 2.36 USD | $3,170 2.39 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,701 1.28 USD |
+0.65
|
$56.86B 42.92M USD | $13.81K 10.42 USD | $1,692 1.28 USD | $1,709 1.29 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,255 3.21 USD |
+0.12
|
$56.7B 42.8M USD | $26.97K 20.36 USD | $4,120 3.11 USD | $4,330 3.27 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
-0.88
|
$56.67B 42.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $368 0.28 USD |
-0.81
|
$55.89B 42.19M USD | $629.69K 475.31 USD | $361 0.27 USD | $378 0.29 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,023 0.77 USD |
+0.59
|
$54.83B 41.38M USD | $32.43K 24.48 USD | $1,013 0.76 USD | $1,025 0.77 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,100 3.85 USD |
+0.2
|
$54.82B 41.38M USD | $22.28K 16.82 USD | $5,090 3.84 USD | $5,140 3.88 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,360 4.8 USD |
+4.09
|
$54.76B 41.33M USD | $4K 3.02 USD | $6,030 4.55 USD | $6,370 4.81 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $486 0.37 USD |
+0.41
|
$54.09B 40.83M USD | $61.47K 46.4 USD | $483 0.36 USD | $496 0.37 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,720 2.81 USD |
+0.27
|
$53.57B 40.44M USD | $6.16K 4.65 USD | $3,700 2.79 USD | $3,730 2.82 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
+1.74
|
$52.65B 39.74M USD | $88.86K 67.08 USD | $2,860 2.16 USD | $2,930 2.21 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,350 2.53 USD |
-0.15
|
$52.28B 39.46M USD | $21.68K 16.36 USD | $3,345 2.52 USD | $3,400 2.57 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,660 2.01 USD |
+0.19
|
$52.1B 39.33M USD | $12.02K 9.07 USD | $2,650 2 USD | $2,665 2.01 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,995 1.51 USD |
+0.05
|
$51.17B 38.62M USD | $5.41K 4.09 USD | $1,990 1.5 USD | $1,997 1.51 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,050 22.68 USD |
+0.84
|
$50.45B 38.08M USD | $653 0.49 USD | $29,800 22.49 USD | $30,150 22.76 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,700 2.79 USD |
+0.96
|
$50.14B 37.85M USD | $32.03K 24.17 USD | $3,660 2.76 USD | $3,800 2.87 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.77
|
$50.08B 37.8M USD | $7.67K 5.79 USD | $5,180 3.91 USD | $5,300 4 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,005 0.76 USD |
-0.1
|
$49.55B 37.4M USD | $39.08K 29.5 USD | $1,003 0.76 USD | $1,013 0.76 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,400 44.84 USD |
+0.85
|
$48.62B 36.7M USD | $456 0.34 USD | $58,700 44.31 USD | $59,600 44.99 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.68
|
$48.35B 36.49M USD | $42.13K 31.8 USD | $442 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,380 1.8 USD |
+0.42
|
$47.6B 35.93M USD | $63.46K 47.9 USD | $2,370 1.79 USD | $2,400 1.81 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,467 1.11 USD |
+1.52
|
$46.94B 35.44M USD | $161.71K 122.07 USD | $1,438 1.09 USD | $1,500 1.13 USD | $46.94B 35.44M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,950 13.55 USD |
+0.79
|
$46.07B 34.78M USD | $182 0.14 USD | $17,810 13.44 USD | $17,950 13.55 USD | $46.07B 34.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.6
|
$45.98B 34.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $949 0.72 USD |
+0.53
|
$44.99B 33.96M USD | $26.87K 20.28 USD | $945 0.71 USD | $954 0.72 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $21.45K 16.19 USD | $2,080 1.57 USD | $2,185 1.65 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,370 1.79 USD |
+2.38
|
$44.01B 33.22M USD | $92.78K 70.03 USD | $2,315 1.75 USD | $2,390 1.8 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $737 0.56 USD |
+1.93
|
$43.97B 33.19M USD | $75.4K 56.91 USD | $723 0.55 USD | $738 0.56 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,249 0.94 USD |
-0.32
|
$43.79B 33.05M USD | $59.91K 45.22 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $858 0.65 USD |
+1.78
|
$42.49B 32.07M USD | $49.98K 37.73 USD | $843 0.64 USD | $861 0.65 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,650 8.79 USD |
+5.91
|
$42.35B 31.97M USD | $4.27K 3.22 USD | $11,400 8.61 USD | $11,710 8.84 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
+2.62
|
$41.65B 31.44M USD | $1.65K 1.24 USD | $3,450 2.6 USD | $3,550 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,785 2.86 USD |
-0.92
|
$41.16B 31.07M USD | $21.85K 16.5 USD | $3,750 2.83 USD | $3,870 2.92 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.25
|
$40.9B 30.87M USD | $12.41K 9.36 USD | $4,065 3.07 USD | $4,115 3.11 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.99
|
$40.9B 30.87M USD | $3.49K 2.63 USD | $2,025 1.53 USD | $2,065 1.56 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,145 1.62 USD |
+1.18
|
$40.53B 30.6M USD | $15.62K 11.79 USD | $2,100 1.59 USD | $2,150 1.62 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,685 2.03 USD |
+0.37
|
$40.45B 30.53M USD | $1.85K 1.4 USD | $2,650 2 USD | $2,715 2.05 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
+0.15
|
$39.61B 29.9M USD | $87.01K 65.68 USD | $665 0.5 USD | $680 0.51 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.28
|
$39.44B 29.77M USD | $426 0.32 USD | $3,525 2.66 USD | $3,570 2.69 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $660 0.5 USD |
+1.85
|
$39.3B 29.66M USD | $253.11K 191.06 USD | $649 0.49 USD | $670 0.51 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
+0.7
|
$39.22B 29.6M USD | $2.54K 1.91 USD | $1,431 1.08 USD | $1,445 1.09 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,909 1.44 USD |
+1.43
|
$39.12B 29.53M USD | $29.61K 22.35 USD | $1,880 1.42 USD | $1,910 1.44 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,264 0.95 USD |
-1.79
|
$38.51B 29.07M USD | $17.03K 12.86 USD | $1,263 0.95 USD | $1,287 0.97 USD | $38.51B 29.07M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $720 0.54 USD |
+0.14
|
$37.04B 27.96M USD | $42.14K 31.81 USD | $692 0.52 USD | $729 0.55 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
-0.44
|
$36.93B 27.87M USD | $12.99K 9.8 USD | $903 0.68 USD | $919 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $551 0.42 USD |
+2.23
|
$36.48B 27.54M USD | $26.64K 20.11 USD | $539 0.41 USD | $551 0.42 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $535 0.4 USD |
+2.88
|
$36.47B 27.53M USD | $89.87K 67.84 USD | $525 0.4 USD | $539 0.41 USD | $36.47B 27.53M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,910 9.74 USD |
+0.71
|
$36.15B 27.29M USD | $900 0.68 USD | $12,700 9.59 USD | $13,180 9.95 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,442 1.09 USD |
-0.21
|
$35.91B 27.1M USD | $10.38K 7.84 USD | $1,442 1.09 USD | $1,550 1.17 USD | $35.91B 27.1M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
0
|
$35.77B 27M USD | $2.98K 2.25 USD | $2,960 2.23 USD | $3,035 2.29 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,659 1.25 USD |
+0.91
|
$35.66B 26.92M USD | $5.72K 4.31 USD | $1,641 1.24 USD | $1,665 1.26 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,213 0.92 USD |
+1.51
|
$34.82B 26.28M USD | $26.57K 20.06 USD | $1,194 0.9 USD | $1,214 0.92 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,003 0.76 USD |
-3.09
|
$34.66B 26.17M USD | $57.6K 43.48 USD | $993 0.75 USD | $1,036 0.78 USD | $34.66B 26.17M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,300 4 USD |
+0.19
|
$33.97B 25.64M USD | $782 0.59 USD | $5,250 3.96 USD | $5,350 4.04 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,570 5.71 USD |
-0.13
|
$33.87B 25.57M USD | $26.12K 19.72 USD | $7,570 5.71 USD | $7,820 5.9 USD | $33.87B 25.57M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $514 0.39 USD |
+4.06
|
$33.82B 25.53M USD | $966.58K 729.61 USD | $493 0.37 USD | $518 0.39 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
+1.4
|
$33.7B 25.43M USD | $42.38K 31.99 USD | $2,515 1.9 USD | $2,535 1.91 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,070 0.81 USD |
+1.04
|
$33.52B 25.3M USD | $10.7K 8.08 USD | $1,060 0.8 USD | $1,071 0.81 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,197 0.9 USD |
+1.1
|
$33.16B 25.03M USD | $25.05K 18.91 USD | $1,180 0.89 USD | $1,197 0.9 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $28,900 21.81 USD |
+5.67
|
$32.93B 24.86M USD | $1.3K 0.98 USD | $27,700 20.91 USD | $29,050 21.93 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $740 0.56 USD |
+1.79
|
$32.45B 24.5M USD | $39.91K 30.12 USD | $727 0.55 USD | $744 0.56 USD | $32.45B 24.5M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,760 7.37 USD |
-1.61
|
$32.12B 24.24M USD | $15.72K 11.87 USD | $9,720 7.34 USD | $9,950 7.51 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $798 0.6 USD |
-3.39
|
$31.83B 24.03M USD | $399.52K 301.58 USD | $782 0.59 USD | $834 0.63 USD | $31.83B 24.03M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,018 0.77 USD |
-1.55
|
$31.68B 23.92M USD | $339.09K 255.96 USD | $1,000 0.75 USD | $1,049 0.79 USD | $31.68B 23.92M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,330 11.57 USD |
+1.66
|
$31.53B 23.8M USD | $936 0.71 USD | $15,080 11.38 USD | $15,340 11.58 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,230 3.95 USD |
-2.06
|
$31.22B 23.57M USD | $466 0.35 USD | $5,230 3.95 USD | $5,340 4.03 USD | $31.22B 23.57M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
+1.06
|
$30.65B 23.14M USD | $1.33K 1 USD | $1,980 1.49 USD | $2,035 1.54 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,603 1.21 USD |
+1.91
|
$30.41B 22.96M USD | $4.63K 3.5 USD | $1,579 1.19 USD | $1,604 1.21 USD | $30.41B 22.96M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,270 3.98 USD |
+1.35
|
$29.77B 22.47M USD | $8.32K 6.28 USD | $5,210 3.93 USD | $5,270 3.98 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,050 3.06 USD |
-0.37
|
$29.7B 22.42M USD | $1.41K 1.07 USD | $4,000 3.02 USD | $4,110 3.1 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,048 0.79 USD |
-0.85
|
$28.63B 21.61M USD | $12.49K 9.43 USD | $1,048 0.79 USD | $1,079 0.81 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,900 4.45 USD |
+2.07
|
$27.46B 20.73M USD | $19.29K 14.56 USD | $5,780 4.36 USD | $5,960 4.5 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $750 0.57 USD |
-1.45
|
$27.15B 20.5M USD | $273.12K 206.16 USD | $749 0.57 USD | $773 0.58 USD | $27.15B 20.5M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,450 15.44 USD |
+0.25
|
$26.64B 20.11M USD | $360 0.27 USD | $20,350 15.36 USD | $20,550 15.51 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $443 0.33 USD |
-0.45
|
$26.63B 20.1M USD | $46.77K 35.3 USD | $441 0.33 USD | $449 0.34 USD | $26.63B 20.1M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,252 0.95 USD |
-1.88
|
$26.11B 19.71M USD | $11.15K 8.41 USD | $1,245 0.94 USD | $1,285 0.97 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
+1.46
|
$25.65B 19.36M USD | $55.52K 41.91 USD | $820 0.62 USD | $848 0.64 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,227 0.93 USD |
+0.74
|
$25.47B 19.23M USD | $6.6K 4.98 USD | $1,219 0.92 USD | $1,232 0.93 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
+1.49
|
$25.33B 19.12M USD | $12.6K 9.51 USD | $1,995 1.51 USD | $2,045 1.54 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,570 3.45 USD |
-1.4
|
$24.93B 18.82M USD | $860 0.65 USD | $4,565 3.45 USD | $4,570 3.45 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,850 5.17 USD |
+2.7
|
$24.74B 18.68M USD | $18.91K 14.27 USD | $6,670 5.03 USD | $6,870 5.19 USD | $24.74B 18.68M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $351 0.26 USD |
+0.29
|
$22.63B 17.08M USD | $45.8K 34.57 USD | $347 0.26 USD | $353 0.27 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,680 13.35 USD |
+0.45
|
$21.48B 16.21M USD | $564 0.43 USD | $17,460 13.18 USD | $17,680 13.35 USD | $21.48B 16.21M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,895 1.43 USD |
+0.42
|
$21.12B 15.94M USD | $5.38K 4.06 USD | $1,882 1.42 USD | $1,895 1.43 USD | $21.12B 15.94M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,730 5.83 USD |
+0.78
|
$20.17B 15.22M USD | $315 0.24 USD | $7,610 5.74 USD | $7,740 5.84 USD | $20.17B 15.22M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,930 2.21 USD |
+2.99
|
$19.75B 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.75B 14.91M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
-0.71
|
$19.04B 14.37M USD | $10.05K 7.58 USD | $421 0.32 USD | $429 0.32 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,170 9.94 USD |
+0.46
|
$15.56B 11.75M USD | $7.96K 6.01 USD | $13,000 9.81 USD | $13,450 10.15 USD | $15.56B 11.75M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,515 4.16 USD |
-8.24
|
$0 0 USD | $615 0.46 USD | $5,470 4.13 USD | $5,790 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,700 7.32 USD |
+1.89
|
$0 0 USD | $3.59K 2.71 USD | $9,685 7.31 USD | $9,720 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||