结果页面 9，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩956 0.72 USD |
-7.63
|
₩30B 22.91M USD | ₩770K 580.91 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,050 3.81 USD |
+1.41
|
₩30B 22.76M USD | ₩6K 4.53 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,978 1.49 USD |
+0.71
|
₩30B 22.49M USD | ₩6K 4.61 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,350 16.87 USD |
+0.9
|
₩29B 22.14M USD | ₩6K 4.47 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,430 1.83 USD |
-2.21
|
₩29B 21.89M USD | ₩22K 16.62 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,610 1.97 USD |
+0.38
|
₩29B 21.58M USD | ₩16K 12.02 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,857 1.4 USD |
-2.26
|
₩28B 21.48M USD | ₩17K 13.14 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,699 1.28 USD |
-7.24
|
₩28B 21.42M USD | ₩78K 58.96 USD | ₩1,679 1.27 USD | ₩1,849 1.4 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩24,900 18.8 USD |
+1.01
|
₩28B 21.42M USD | ₩8K 5.69 USD | ₩24,550 18.53 USD | ₩29,600 22.34 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,250 0.94 USD |
0
|
₩28B 21.21M USD | ₩128K 96.9 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,700 12.61 USD |
+2.96
|
₩28B 21.16M USD | ₩420 0.32 USD | ₩16,220 12.24 USD | ₩16,800 12.68 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,220 1.68 USD |
+1.83
|
₩28B 20.86M USD | ₩36K 26.85 USD | ₩2,165 1.63 USD | ₩2,335 1.76 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,210 1.67 USD |
+1.16
|
₩28B 20.78M USD | ₩72K 54.52 USD | ₩2,030 1.53 USD | ₩2,330 1.76 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,380 10.1 USD |
+0.38
|
₩28B 20.77M USD | ₩327 0.25 USD | ₩13,330 10.06 USD | ₩13,520 10.21 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,180 2.4 USD |
-2.16
|
₩27B 20.67M USD | ₩46K 35.04 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,783 1.35 USD |
+1.02
|
₩27B 20.44M USD | ₩5K 3.82 USD | ₩1,712 1.29 USD | ₩1,850 1.4 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,072 0.81 USD |
+0.37
|
₩27B 20.15M USD | ₩43K 32.64 USD | ₩1,057 0.8 USD | ₩1,104 0.83 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,311 0.99 USD |
-1.28
|
₩27B 20.09M USD | ₩4K 3.16 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,630 4.25 USD |
+0.54
|
₩26B 19.78M USD | ₩17K 12.46 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,980 1.49 USD |
-2.7
|
₩26B 19.7M USD | ₩59K 44.24 USD | ₩1,960 1.48 USD | ₩2,140 1.62 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,965 2.99 USD |
-0.5
|
₩25B 19.18M USD | ₩24K 17.88 USD | ₩3,865 2.92 USD | ₩4,240 3.2 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,120 1.6 USD |
-0.24
|
₩25B 18.88M USD | ₩13K 9.99 USD | ₩2,085 1.57 USD | ₩2,145 1.62 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,150 1.62 USD |
+0.23
|
₩24B 18.09M USD | ₩12K 8.69 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,460 2.61 USD |
-0.57
|
₩24B 17.84M USD | ₩15K 11.19 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-4.26
|
₩24B 17.8M USD | ₩199K 150.22 USD | ₩270 0.2 USD | ₩294 0.22 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,150 3.13 USD |
+0.12
|
₩23B 17.69M USD | ₩8K 6.37 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,174 0.89 USD |
-3.14
|
₩22B 16.75M USD | ₩104K 78.86 USD | ₩1,130 0.85 USD | ₩1,245 0.94 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,710 2.05 USD |
-1.09
|
₩22B 16.68M USD | ₩36K 27.35 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,370 2.54 USD |
-0.3
|
₩22B 16.28M USD | ₩20K 15.06 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,787 1.35 USD |
-1.65
|
₩22B 16.27M USD | ₩7K 5.44 USD | ₩1,776 1.34 USD | ₩1,795 1.35 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩778 0.59 USD |
-6.04
|
₩22B 16.27M USD | ₩196K 148.3 USD | ₩770 0.58 USD | ₩850 0.64 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,550 4.94 USD |
-5.76
|
₩21B 15.49M USD | ₩13K 9.45 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,190 1.65 USD |
-4.78
|
₩20B 15.47M USD | ₩51K 38.3 USD | ₩2,160 1.63 USD | ₩2,425 1.83 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩966 0.73 USD |
-3.88
|
₩20B 15.36M USD | ₩12K 8.7 USD | ₩950 0.72 USD | ₩1,049 0.79 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,184 0.89 USD |
-5.2
|
₩20B 15.35M USD | ₩92K 69.16 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩410 0.31 USD |
-6.82
|
₩19B 14.58M USD | ₩251K 189.47 USD | ₩404 0.3 USD | ₩448 0.34 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩19B 14.07M USD | ₩15K 11.32 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,445 1.85 USD |
-4.12
|
₩18B 13.53M USD | ₩9K 7.06 USD | ₩2,430 1.83 USD | ₩2,635 1.99 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,657 1.25 USD |
-0.84
|
₩18B 13.49M USD | ₩46K 34.51 USD | ₩1,633 1.23 USD | ₩1,749 1.32 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,145 0.86 USD |
-2.55
|
₩14B 10.25M USD | ₩32K 24.32 USD | ₩1,125 0.85 USD | ₩1,191 0.9 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩647 0.49 USD |
-17.79
|
₩13B 9.89M USD | ₩140K 105.98 USD | ₩644 0.49 USD | ₩804 0.61 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩923 0.7 USD |
-15.48
|
₩12B 8.98M USD | ₩454K 342.45 USD | ₩850 0.64 USD | ₩1,185 0.89 USD | ₩12B 8.98M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,800 5.89 USD |
-29.92
|
₩12B 8.83M USD | ₩322K 243.21 USD | ₩7,800 5.89 USD | ₩11,500 8.68 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩971 0.73 USD | ₩971 0.73 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,240 4.71 USD |
-26.5
|
₩8B 5.72M USD | ₩73K 54.99 USD | ₩6,010 4.54 USD | ₩8,490 6.41 USD | ₩8B 5.72M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩623 0.47 USD |
+17.55
|
₩4B 2.78M USD | ₩130K 98.38 USD | ₩535 0.4 USD | ₩623 0.47 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩36,765 27.75 USD |
+6.21
|
₩0 0 USD | ₩621 0.47 USD | ₩36,000 27.17 USD | ₩36,795 27.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,220 2.43 USD |
-1.83
|
₩0 0 USD | ₩21K 16.07 USD | ₩3,140 2.37 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩15,715 11.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,715 11.86 USD | ₩15,715 11.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,960 2.99 USD |
+1.15
|
₩0 0 USD | ₩111 0.08 USD | ₩3,960 2.99 USD | ₩3,975 3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩3,225 2.43 USD |
-0.92
|
₩0 0 USD | ₩480 0.36 USD | ₩3,215 2.43 USD | ₩3,245 2.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,190 1.65 USD |
0
|
₩0 0 USD | ₩3K 2.06 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩62,185 46.94 USD |
-3.3
|
₩0 0 USD | ₩14 0.01 USD | ₩62,185 46.94 USD | ₩62,185 46.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,960 5.25 USD |
-1.56
|
₩0 0 USD | ₩686 0.52 USD | ₩6,960 5.25 USD | ₩7,190 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩26 0.02 USD |
+8
|
₩0 0 USD | ₩357M 269.28K USD | ₩26 0.02 USD | ₩28 0.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩35,225 26.59 USD |
+0.46
|
₩0 0 USD | ₩493 0.37 USD | ₩35,205 26.57 USD | ₩36,220 27.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,805 8.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩11,805 8.91 USD | ₩11,805 8.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,195 3.92 USD |
+1.66
|
₩0 0 USD | ₩849 0.64 USD | ₩5,115 3.86 USD | ₩5,195 3.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,550 3.43 USD |
+2.36
|
₩0 0 USD | ₩991 0.75 USD | ₩4,490 3.39 USD | ₩4,870 3.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,200 15.25 USD |
-0.98
|
₩0 0 USD | ₩108 0.08 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,415 3.33 USD |
+5.62
|
₩0 0 USD | ₩18K 13.37 USD | ₩4,335 3.27 USD | ₩4,440 3.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,300 4 USD |
+1.92
|
₩0 0 USD | ₩696 0.53 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩0 0 USD | ₩39 0.03 USD | ₩2,780 2.1 USD | ₩2,990 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,890 14.26 USD |
-0.58
|
₩0 0 USD | ₩9K 7.15 USD | ₩18,890 14.26 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||