结果页面 9，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuyu Pharma, Inc. 000225.KS | ₩4,840 3.65 USD |
-1.43
|
₩46B 34.85M USD | ₩3K 2.53 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,505 3.4 USD |
-1.53
|
₩46B 34.77M USD | ₩12K 8.99 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩959 0.72 USD |
+0.21
|
₩45B 34.32M USD | ₩60K 45.08 USD | ₩955 0.72 USD | ₩960 0.72 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,520 3.41 USD |
-1.63
|
₩45B 34.12M USD | ₩32K 23.88 USD | ₩4,455 3.36 USD | ₩4,595 3.47 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,375 2.55 USD |
-0.74
|
₩45B 33.95M USD | ₩32K 24.1 USD | ₩3,300 2.49 USD | ₩3,415 2.58 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩901 0.68 USD |
0
|
₩45B 33.68M USD | ₩100K 75.33 USD | ₩890 0.67 USD | ₩901 0.68 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩54,100 40.84 USD |
-0.37
|
₩44B 33.42M USD | ₩2K 1.22 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,470 12.43 USD |
-0.6
|
₩42B 31.91M USD | ₩1K 1.08 USD | ₩16,470 12.43 USD | ₩16,640 12.56 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩278 0.21 USD |
+3.73
|
₩42B 31.87M USD | ₩700K 528.73 USD | ₩266 0.2 USD | ₩294 0.22 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,885 3.69 USD |
+0.83
|
₩42B 31.75M USD | ₩5K 3.44 USD | ₩4,800 3.62 USD | ₩4,920 3.71 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
-7.36
|
₩41B 31.21M USD | ₩629K 474.86 USD | ₩530 0.4 USD | ₩584 0.44 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩15,740 11.88 USD |
+29.98
|
₩41B 31M USD | ₩523K 395.06 USD | ₩14,180 10.7 USD | ₩15,740 11.88 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩36,000 27.17 USD |
-0.96
|
₩41B 30.96M USD | ₩834 0.63 USD | ₩35,250 26.61 USD | ₩36,100 27.25 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩376 0.28 USD |
+0.8
|
₩41B 30.84M USD | ₩418K 315.71 USD | ₩360 0.27 USD | ₩384 0.29 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,113 0.84 USD |
-3.55
|
₩40B 30.55M USD | ₩136K 102.74 USD | ₩1,090 0.82 USD | ₩1,199 0.91 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,205 2.42 USD |
-2.14
|
₩40B 30.53M USD | ₩22K 16.79 USD | ₩3,195 2.41 USD | ₩3,235 2.44 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,020 1.52 USD |
-2.18
|
₩40B 30.5M USD | ₩41K 30.7 USD | ₩1,991 1.5 USD | ₩2,060 1.55 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,604 1.21 USD |
-9.48
|
₩40B 30.15M USD | ₩502K 378.93 USD | ₩1,601 1.21 USD | ₩1,770 1.34 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,975 1.49 USD |
-0.55
|
₩40B 29.82M USD | ₩9K 6.56 USD | ₩1,954 1.47 USD | ₩1,999 1.51 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,390 1.05 USD |
0
|
₩39B 29.7M USD | ₩10K 7.58 USD | ₩1,376 1.04 USD | ₩1,393 1.05 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,310 2.5 USD |
0
|
₩39B 29.48M USD | ₩27K 20.5 USD | ₩3,220 2.43 USD | ₩3,315 2.5 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.09
|
₩39B 29.33M USD | ₩237 0.18 USD | ₩10,680 8.06 USD | ₩10,800 8.15 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,005 1.51 USD |
+1.88
|
₩38B 28.6M USD | ₩934K 705.35 USD | ₩1,935 1.46 USD | ₩2,180 1.65 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩6,610 4.99 USD |
-6.11
|
₩37B 28.18M USD | ₩3M 2.14K USD | ₩6,400 4.83 USD | ₩7,470 5.64 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,000 1.51 USD |
-1.48
|
₩37B 28.03M USD | ₩67K 50.37 USD | ₩1,995 1.51 USD | ₩2,040 1.54 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩610 0.46 USD |
-0.81
|
₩37B 27.94M USD | ₩220K 166.38 USD | ₩590 0.45 USD | ₩630 0.48 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩21,850 16.49 USD |
-1.58
|
₩37B 27.69M USD | ₩3K 1.95 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,435 1.84 USD |
+0.21
|
₩37B 27.69M USD | ₩2K 1.17 USD | ₩2,420 1.83 USD | ₩2,445 1.85 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-1.1
|
₩37B 27.63M USD | ₩78K 58.84 USD | ₩530 0.4 USD | ₩539 0.41 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,400 2.57 USD |
-10.05
|
₩36B 27.33M USD | ₩1M 778.05 USD | ₩2,910 2.2 USD | ₩3,640 2.75 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,440 9.39 USD |
+0.65
|
₩35B 26.29M USD | ₩1K 0.83 USD | ₩12,240 9.24 USD | ₩12,580 9.5 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,173 0.89 USD |
-1.1
|
₩34B 25.41M USD | ₩44K 33.48 USD | ₩1,150 0.87 USD | ₩1,196 0.9 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,029 0.78 USD |
-2.09
|
₩33B 24.86M USD | ₩171K 129.31 USD | ₩1,017 0.77 USD | ₩1,046 0.79 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,460 1.86 USD |
-0.61
|
₩33B 24.68M USD | ₩32K 24.21 USD | ₩2,445 1.85 USD | ₩2,480 1.87 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,970 3.75 USD |
-0.5
|
₩32B 24.04M USD | ₩7K 5.43 USD | ₩4,930 3.72 USD | ₩5,010 3.78 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩765 0.58 USD |
-0.91
|
₩31B 23.54M USD | ₩63K 47.71 USD | ₩748 0.56 USD | ₩786 0.59 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,450 1.09 USD |
+0.49
|
₩31B 23.53M USD | ₩18K 13.94 USD | ₩1,434 1.08 USD | ₩1,465 1.11 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩518 0.39 USD |
-4.95
|
₩31B 23.33M USD | ₩362K 272.88 USD | ₩480 0.36 USD | ₩529 0.4 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩463 0.35 USD |
-1.28
|
₩31B 23.21M USD | ₩111K 84.13 USD | ₩456 0.34 USD | ₩471 0.36 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩476 0.36 USD |
+0.21
|
₩31B 23.17M USD | ₩521K 393.18 USD | ₩465 0.35 USD | ₩495 0.37 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,607 1.21 USD |
-0.68
|
₩30B 23.02M USD | ₩20K 15.26 USD | ₩1,601 1.21 USD | ₩1,654 1.25 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,088 0.82 USD |
-2.94
|
₩30B 22.75M USD | ₩78K 59.16 USD | ₩1,071 0.81 USD | ₩1,145 0.86 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩653 0.49 USD |
+0.31
|
₩30B 22.28M USD | ₩102K 76.8 USD | ₩636 0.48 USD | ₩656 0.5 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,330 10.82 USD |
-3.18
|
₩29B 22.25M USD | ₩3K 2.31 USD | ₩14,280 10.78 USD | ₩14,880 11.23 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,930 3.72 USD |
-1
|
₩29B 22.22M USD | ₩8K 6.14 USD | ₩4,850 3.66 USD | ₩5,050 3.81 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩496 0.37 USD |
-1
|
₩29B 22.2M USD | ₩50K 37.37 USD | ₩492 0.37 USD | ₩499 0.38 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩661 0.5 USD |
-1.64
|
₩29B 21.88M USD | ₩61K 46.39 USD | ₩659 0.5 USD | ₩689 0.52 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,140 4.63 USD |
-4.81
|
₩29B 21.57M USD | ₩412K 311.24 USD | ₩6,110 4.61 USD | ₩6,830 5.16 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩678 0.51 USD |
-0.29
|
₩29B 21.56M USD | ₩35K 26.29 USD | ₩665 0.5 USD | ₩696 0.53 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,360 1.78 USD |
+1.51
|
₩28B 21.49M USD | ₩8K 5.97 USD | ₩2,300 1.74 USD | ₩2,490 1.88 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,848 1.39 USD |
0
|
₩28B 21.38M USD | ₩7K 5.4 USD | ₩1,848 1.39 USD | ₩1,913 1.44 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩471 0.36 USD |
-0.42
|
₩28B 21.37M USD | ₩43K 32.09 USD | ₩465 0.35 USD | ₩480 0.36 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩775 0.58 USD |
-4.2
|
₩28B 21.03M USD | ₩40K 30.55 USD | ₩760 0.57 USD | ₩808 0.61 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩868 0.66 USD |
-2.03
|
₩27B 20.52M USD | ₩32K 23.87 USD | ₩854 0.64 USD | ₩889 0.67 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,025 3.04 USD |
+0.88
|
₩27B 20.48M USD | ₩55K 41.45 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,295 0.98 USD |
0
|
₩27B 20.39M USD | ₩21K 16.12 USD | ₩1,265 0.95 USD | ₩1,315 0.99 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
-0.24
|
₩27B 20.16M USD | ₩3K 1.92 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩1,999 1.51 USD |
-2.25
|
₩25B 18.78M USD | ₩32K 24.18 USD | ₩1,978 1.49 USD | ₩2,045 1.54 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,340 2.52 USD |
-0.89
|
₩24B 18.49M USD | ₩1K 0.87 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,378 1.04 USD |
+30
|
₩23B 17.55M USD | ₩3M 2.47K USD | ₩1,060 0.8 USD | ₩1,378 1.04 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,390 4.82 USD |
-0.16
|
₩23B 17.42M USD | ₩17K 12.66 USD | ₩6,220 4.7 USD | ₩6,410 4.84 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩838 0.63 USD |
-1.3
|
₩23B 17.28M USD | ₩32K 24.18 USD | ₩810 0.61 USD | ₩848 0.64 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩19,350 14.61 USD |
-0.51
|
₩23B 17.26M USD | ₩38K 28.65 USD | ₩19,050 14.38 USD | ₩20,300 15.32 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,046 0.79 USD |
-1.97
|
₩22B 16.86M USD | ₩20K 15.01 USD | ₩1,045 0.79 USD | ₩1,075 0.81 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,740 13.39 USD |
-0.28
|
₩22B 16.27M USD | ₩270 0.2 USD | ₩17,570 13.26 USD | ₩17,790 13.43 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩522 0.39 USD |
-1.69
|
₩21B 15.72M USD | ₩181K 136.99 USD | ₩521 0.39 USD | ₩541 0.41 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩315 0.24 USD |
-1.56
|
₩21B 15.65M USD | ₩201K 151.78 USD | ₩315 0.24 USD | ₩320 0.24 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩436 0.33 USD |
-1.58
|
₩20B 14.85M USD | ₩91K 69.05 USD | ₩435 0.33 USD | ₩454 0.34 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,766 1.33 USD |
-2.27
|
₩19B 14.49M USD | ₩67K 50.42 USD | ₩1,751 1.32 USD | ₩1,807 1.36 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,651 1.25 USD |
-2.6
|
₩18B 13.89M USD | ₩19K 14.07 USD | ₩1,649 1.24 USD | ₩1,697 1.28 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩2,760 2.08 USD |
+8.66
|
₩0 0 USD | ₩50 0.04 USD | ₩2,760 2.08 USD | ₩2,760 2.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩13,685 10.33 USD |
-5.46
|
₩0 0 USD | ₩573 0.43 USD | ₩13,625 10.28 USD | ₩13,765 10.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩43,015 32.47 USD |
-7.26
|
₩0 0 USD | ₩803 0.61 USD | ₩43,015 32.47 USD | ₩45,525 34.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Gold futures ETN 570056.KS | ₩7,245 5.47 USD |
+0.56
|
₩0 0 USD | ₩307 0.23 USD | ₩7,165 5.41 USD | ₩7,250 5.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | ₩14,925 11.27 USD |
-0.73
|
₩0 0 USD | ₩0 0 USD | ₩15,035 11.35 USD | ₩15,035 11.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US LEVERAGE INFLATION BO 610004.KS | ₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩5,890 4.45 USD |
+0.17
|
₩0 0 USD | ₩898 0.68 USD | ₩5,890 4.45 USD | ₩5,905 4.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,695 2.79 USD |
-0.67
|
₩0 0 USD | ₩2K 1.24 USD | ₩3,690 2.79 USD | ₩3,715 2.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,680 2.78 USD |
-4.04
|
₩0 0 USD | ₩40K 30.05 USD | ₩3,580 2.7 USD | ₩3,770 2.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | ₩4,415 3.33 USD |
+0.68
|
₩0 0 USD | ₩45K 34.07 USD | ₩4,320 3.26 USD | ₩4,415 3.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩69,925 52.78 USD |
-0.93
|
₩0 0 USD | ₩14 0.01 USD | ₩69,925 52.78 USD | ₩71,510 53.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩20,160 15.22 USD |
-5
|
₩0 0 USD | ₩267 0.2 USD | ₩19,970 15.07 USD | ₩20,240 15.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩92 0.07 USD |
+4.55
|
₩0 0 USD | ₩41M 31.21K USD | ₩91 0.07 USD | ₩93 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩850 0.64 USD |
-10.53
|
₩0 0 USD | ₩0 0 USD | ₩950 0.72 USD | ₩950 0.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩31,125 23.49 USD |
-1.52
|
₩0 0 USD | ₩637 0.48 USD | ₩30,705 23.18 USD | ₩31,815 24.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩74 0.06 USD |
+5.71
|
₩0 0 USD | ₩7M 5.28K USD | ₩72 0.05 USD | ₩74 0.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,070 8.36 USD |
-0.4
|
₩0 0 USD | ₩0 0 USD | ₩11,115 8.39 USD | ₩11,115 8.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩15,150 11.44 USD |
+0.53
|
₩0 0 USD | ₩0 0 USD | ₩15,070 11.38 USD | ₩15,070 11.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩7,215 5.45 USD |
-1.23
|
₩0 0 USD | ₩40 0.03 USD | ₩7,200 5.43 USD | ₩7,230 5.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | ₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||