Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,925 2.21 USD |
+0.69
|
$56.63B 42.75M USD | $11.94K 9.01 USD | $2,905 2.19 USD | $2,940 2.22 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,440 4.11 USD |
-0.73
|
$56.6B 42.72M USD | $17.44K 13.16 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,100 2.34 USD |
-0.96
|
$56.36B 42.54M USD | $33.43K 25.23 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,480 4.14 USD |
-0.18
|
$56.09B 42.34M USD | $6.47K 4.88 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.83
|
$55.99B 42.27M USD | $22.99K 17.35 USD | $1,666 1.26 USD | $1,709 1.29 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $366 0.28 USD |
-1.35
|
$55.59B 41.96M USD | $102.25K 77.18 USD | $365 0.28 USD | $376 0.28 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
-0.2
|
$54.31B 41M USD | $14.36K 10.84 USD | $487 0.37 USD | $491 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,770 2.85 USD |
+0.53
|
$54.29B 40.98M USD | $10.75K 8.12 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
-0.36
|
$54.16B 40.88M USD | $17.22K 13 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,410 2.57 USD |
-0.87
|
$53.21B 40.17M USD | $9.91K 7.48 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.21B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,130 4.63 USD |
-4.37
|
$52.78B 39.84M USD | $22.87K 17.26 USD | $6,000 4.53 USD | $6,490 4.9 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,900 2.19 USD |
-0.51
|
$52.2B 39.4M USD | $11.22K 8.47 USD | $2,900 2.19 USD | $2,920 2.2 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.42
|
$51.61B 38.96M USD | $647.13K 488.48 USD | $466 0.35 USD | $479 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $670 0.51 USD |
-1.76
|
$51.2B 38.65M USD | $442.65K 334.13 USD | $659 0.5 USD | $699 0.53 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,985 1.5 USD |
-1
|
$50.91B 38.43M USD | $13.6K 10.26 USD | $1,983 1.5 USD | $2,005 1.51 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,017 0.77 USD |
-0.78
|
$50.14B 37.85M USD | $23.33K 17.61 USD | $1,012 0.76 USD | $1,030 0.78 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,062 0.8 USD |
+0.38
|
$49.63B 37.46M USD | $235.17K 177.52 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,655 2.76 USD |
-0.14
|
$49.53B 37.39M USD | $1.19K 0.9 USD | $3,655 2.76 USD | $3,690 2.79 USD | $49.53B 37.39M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,200 45.44 USD |
+1.86
|
$49.27B 37.19M USD | $3.54K 2.67 USD | $58,600 44.23 USD | $60,200 45.44 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,640 2.75 USD |
-2.02
|
$48.51B 36.62M USD | $79.67K 60.13 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
+1
|
$48.08B 36.29M USD | $2.1K 1.59 USD | $4,915 3.71 USD | $5,090 3.84 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $13.47K 10.17 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,308 0.99 USD |
-1.88
|
$45.86B 34.61M USD | $174.04K 131.37 USD | $1,305 0.99 USD | $1,368 1.03 USD | $45.86B 34.61M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,740 13.39 USD |
+1.95
|
$45.53B 34.37M USD | $7.05K 5.32 USD | $17,330 13.08 USD | $17,740 13.39 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $958 0.72 USD |
+0.42
|
$45.41B 34.28M USD | $94.5K 71.33 USD | $906 0.68 USD | $963 0.73 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $745 0.56 USD |
+0.54
|
$44.45B 33.55M USD | $40.66K 30.69 USD | $738 0.56 USD | $745 0.56 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $26.94K 20.33 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,850 28.57 USD |
-3.81
|
$43.13B 32.56M USD | $5.75K 4.34 USD | $37,700 28.46 USD | $39,350 29.7 USD | $43.13B 32.56M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-1.07
|
$42.89B 32.38M USD | $11.75K 8.87 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
-0.58
|
$42.69B 32.22M USD | $35.12K 26.51 USD | $861 0.65 USD | $876 0.66 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,780 2.85 USD |
-1.43
|
$41.08B 31.01M USD | $22.77K 17.18 USD | $3,780 2.85 USD | $3,930 2.97 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
-0.18
|
$41.05B 30.99M USD | $717 0.54 USD | $2,700 2.04 USD | $2,725 2.06 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,030 1.53 USD |
-0.73
|
$40.6B 30.65M USD | $10.26K 7.74 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
-1.01
|
$40.59B 30.64M USD | $2.54K 1.92 USD | $3,430 2.59 USD | $3,475 2.62 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
+0.71
|
$40.06B 30.24M USD | $7.13K 5.38 USD | $2,095 1.58 USD | $2,130 1.61 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,510 2.65 USD |
+1.45
|
$40.03B 30.22M USD | $42 0.03 USD | $3,510 2.65 USD | $3,555 2.68 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,000 3.02 USD |
-0.12
|
$40B 30.19M USD | $15.39K 11.62 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,443 1.09 USD |
-0.55
|
$39.24B 29.62M USD | $8.58K 6.48 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,760 8.12 USD |
+0.65
|
$39.11B 29.52M USD | $182 0.14 USD | $10,760 8.12 USD | $10,960 8.27 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
0
|
$38.47B 29.04M USD | $13.01K 9.82 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,259 0.95 USD |
+0.64
|
$38.36B 28.96M USD | $12.13K 9.16 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $642 0.48 USD |
0
|
$38.23B 28.86M USD | $137.98K 104.15 USD | $638 0.48 USD | $647 0.49 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $639 0.48 USD |
-0.93
|
$37.89B 28.6M USD | $75.31K 56.85 USD | $635 0.48 USD | $650 0.49 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $725 0.55 USD |
-0.14
|
$37.3B 28.16M USD | $10.04K 7.58 USD | $720 0.54 USD | $727 0.55 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
+0.22
|
$37.3B 28.15M USD | $11.98K 9.05 USD | $910 0.69 USD | $925 0.7 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,300 6.27 USD |
-0.6
|
$37.14B 28.03M USD | $12.92K 9.75 USD | $8,240 6.22 USD | $8,530 6.44 USD | $37.14B 28.03M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,158 0.87 USD |
-1.61
|
$37.06B 27.97M USD | $268.53K 202.7 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.06B 27.97M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
0
|
$36.93B 27.88M USD | $136 0.1 USD | $13,170 9.94 USD | $13,370 10.09 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,670 1.26 USD |
+0.97
|
$35.89B 27.09M USD | $18.64K 14.07 USD | $1,650 1.25 USD | $1,689 1.27 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
-1.5
|
$35.79B 27.02M USD | $62.79K 47.39 USD | $525 0.4 USD | $538 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,139 0.86 USD |
-0.78
|
$35.68B 26.93M USD | $15.11K 11.41 USD | $1,135 0.86 USD | $1,147 0.87 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,920 2.2 USD |
-1.69
|
$35.22B 26.59M USD | $6.43K 4.85 USD | $2,900 2.19 USD | $3,035 2.29 USD | $35.22B 26.59M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,392 1.05 USD |
-1.07
|
$34.66B 26.16M USD | $30.06K 22.69 USD | $1,380 1.04 USD | $1,407 1.06 USD | $34.66B 26.16M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,390 4.07 USD |
0
|
$34.54B 26.07M USD | $915 0.69 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,196 0.9 USD |
-0.25
|
$34.33B 25.91M USD | $25.55K 19.28 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.33B 25.91M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $505 0.38 USD |
-0.2
|
$33.54B 25.31M USD | $14.55K 10.98 USD | $500 0.38 USD | $506 0.38 USD | $33.54B 25.31M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,590 4.22 USD |
-0.53
|
$33.37B 25.19M USD | $3.72K 2.81 USD | $5,530 4.17 USD | $5,690 4.3 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $760 0.57 USD |
-2.32
|
$33.33B 25.16M USD | $62.38K 47.09 USD | $751 0.57 USD | $789 0.6 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,490 1.88 USD |
-0.2
|
$33.1B 24.98M USD | $26.54K 20.03 USD | $2,480 1.87 USD | $2,510 1.89 USD | $33.1B 24.98M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,780 11.91 USD |
-0.82
|
$32.46B 24.5M USD | $388 0.29 USD | $15,780 11.91 USD | $15,850 11.96 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,121 0.85 USD |
+0.27
|
$31.06B 23.44M USD | $126.86K 95.76 USD | $1,121 0.85 USD | $1,160 0.88 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
+0.4
|
$30.65B 23.14M USD | $2.68K 2.02 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,280 7 USD |
-0.22
|
$30.53B 23.04M USD | $4.16K 3.14 USD | $9,210 6.95 USD | $9,380 7.08 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $461 0.35 USD |
-2.74
|
$30.33B 22.9M USD | $326.71K 246.61 USD | $458 0.35 USD | $479 0.36 USD | $30.33B 22.9M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,587 1.2 USD |
+1.02
|
$30.11B 22.73M USD | $4.3K 3.24 USD | $1,571 1.19 USD | $1,590 1.2 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,085 3.08 USD |
-0.61
|
$29.96B 22.61M USD | $1.32K 1 USD | $4,065 3.07 USD | $4,135 3.12 USD | $29.96B 22.61M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $862 0.65 USD |
-2.04
|
$29.79B 22.49M USD | $74.92K 56.55 USD | $861 0.65 USD | $885 0.67 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $744 0.56 USD |
-3.89
|
$29.68B 22.4M USD | $343.54K 259.31 USD | $741 0.56 USD | $776 0.59 USD | $29.68B 22.4M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,180 3.91 USD |
+0.39
|
$29.26B 22.08M USD | $3.84K 2.9 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.26B 22.08M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,030 4.55 USD |
-0.5
|
$28.06B 21.18M USD | $2.34K 1.76 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.06B 21.18M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,015 0.77 USD |
-0.49
|
$27.73B 20.93M USD | $9.51K 7.17 USD | $1,015 0.77 USD | $1,040 0.79 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,260 0.95 USD |
+1.45
|
$26.28B 19.84M USD | $17.99K 13.58 USD | $1,227 0.93 USD | $1,250 0.94 USD | $26.28B 19.84M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,000 15.1 USD |
-1.48
|
$26.05B 19.66M USD | $1.76K 1.32 USD | $20,000 15.1 USD | $20,450 15.44 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $825 0.62 USD |
-1.32
|
$25.43B 19.2M USD | $25.87K 19.53 USD | $822 0.62 USD | $839 0.63 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $18 0.01 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $803 0.61 USD |
-0.74
|
$24.99B 18.87M USD | $912.33K 688.66 USD | $797 0.6 USD | $816 0.62 USD | $24.99B 18.87M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,880 5.19 USD |
-1.57
|
$24.85B 18.76M USD | $12.87K 9.72 USD | $6,850 5.17 USD | $6,990 5.28 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $412 0.31 USD |
-1.44
|
$24.77B 18.7M USD | $78.26K 59.07 USD | $410 0.31 USD | $424 0.32 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,189 0.9 USD |
-1.33
|
$24.68B 18.63M USD | $16.09K 12.15 USD | $1,189 0.9 USD | $1,220 0.92 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,969 1.49 USD |
-0.61
|
$24.51B 18.5M USD | $15.17K 11.45 USD | $1,962 1.48 USD | $2,000 1.51 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,405 1.06 USD |
-0.57
|
$23.72B 17.9M USD | $4.47K 3.37 USD | $1,397 1.05 USD | $1,419 1.07 USD | $23.72B 17.9M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $352 0.27 USD |
-1.12
|
$22.7B 17.13M USD | $117.75K 88.88 USD | $349 0.26 USD | $362 0.27 USD | $22.7B 17.13M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,980 13.57 USD |
+0.11
|
$21.84B 16.49M USD | $1.32K 1 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.84B 16.49M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,841 1.39 USD |
-0.65
|
$20.52B 15.49M USD | $4.98K 3.76 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.52B 15.49M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $448 0.34 USD |
-6.68
|
$20.21B 15.26M USD | $1.92M 1.45K USD | $450 0.34 USD | $495 0.37 USD | $20.21B 15.26M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,670 5.79 USD |
+1.46
|
$20.01B 15.11M USD | $1.77K 1.33 USD | $7,480 5.65 USD | $7,790 5.88 USD | $20.01B 15.11M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,840 2.14 USD |
+1.79
|
$19.14B 14.45M USD | $2.61K 1.97 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,230 9.99 USD |
+0.99
|
$15.63B 11.8M USD | $4.98K 3.76 USD | $13,100 9.89 USD | $13,750 10.38 USD | $15.63B 11.8M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,255 3.97 USD |
+1.35
|
$0 0 USD | $153 0.12 USD | $5,255 3.97 USD | $5,485 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $10,080 7.61 USD |
+0.2
|
$0 0 USD | $1.51K 1.14 USD | $10,065 7.6 USD | $10,190 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||