Trang kết quả 3 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $15.41K 11.63 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,000 58.12 USD |
+0.79
|
$1.44T 1.09B USD | $108.11K 81.61 USD | $74,700 56.39 USD | $77,700 58.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,600 22.34 USD |
-1.82
|
$1.41T 1.07B USD | $640.13K 483.2 USD | $29,050 21.93 USD | $30,550 23.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,670 11.83 USD |
0
|
$1.39T 1.05B USD | $1.61K 1.21 USD | $15,610 11.78 USD | $15,790 11.92 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
+0.74
|
$1.39T 1.05B USD | $187.57K 141.59 USD | $20,100 15.17 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,580 8.74 USD |
-0.43
|
$1.39T 1.05B USD | $194.14K 146.55 USD | $11,520 8.7 USD | $11,710 8.84 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.5
|
$1.38T 1.04B USD | $6.2K 4.68 USD | $396,500 299.29 USD | $403,500 304.58 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,150 6.91 USD |
-0.44
|
$1.38T 1.04B USD | $5.67K 4.28 USD | $9,020 6.81 USD | $9,200 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,950 6.76 USD |
+1.47
|
$1.38T 1.04B USD | $679.73K 513.09 USD | $8,740 6.6 USD | $9,040 6.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,810 3.63 USD |
-0.21
|
$1.31T 990.43M USD | $410.23K 309.66 USD | $4,790 3.62 USD | $4,845 3.66 USD | $1.31T 990.43M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,850 14.23 USD |
+0.05
|
$1.31T 985.5M USD | $72.07K 54.4 USD | $18,700 14.12 USD | $19,200 14.49 USD | $1.31T 985.5M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $205.09K 154.81 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $976.5K 737.1 USD | $21,100 15.93 USD | $24,250 18.3 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $639.45K 482.68 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,250 13.78 USD |
+1.16
|
$1.26T 953.31M USD | $452.64K 341.67 USD | $17,820 13.45 USD | $18,730 14.14 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,080 3.83 USD |
+0.2
|
$1.26T 953.31M USD | $15.69K 11.84 USD | $4,970 3.75 USD | $5,170 3.9 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,200 52.23 USD |
-1.42
|
$1.22T 922.56M USD | $128.81K 97.23 USD | $69,000 52.08 USD | $70,500 53.22 USD | $1.22T 922.56M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $783.01K 591.04 USD | $7,610 5.74 USD | $8,340 6.3 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $27,450 20.72 USD |
+1.86
|
$1.18T 894.1M USD | $248.7K 187.73 USD | $27,050 20.42 USD | $27,950 21.1 USD | $1.18T 894.1M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $71,500 53.97 USD |
-0.97
|
$1.18T 892.84M USD | $99.52K 75.12 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $137.57K 103.85 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,350 27.44 USD |
+3.71
|
$1.18T 891.72M USD | $415.69K 313.78 USD | $34,400 25.97 USD | $37,500 28.31 USD | $1.18T 891.72M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $32,650 24.65 USD |
+0.62
|
$1.18T 887.22M USD | $46.86K 35.37 USD | $32,300 24.38 USD | $33,000 24.91 USD | $1.18T 887.22M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+0.45
|
$1.17T 883.44M USD | $126.87K 95.77 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $85.44K 64.49 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $116,800 88.16 USD |
+5.61
|
$1.13T 856.34M USD | $65.59K 49.51 USD | $109,500 82.65 USD | $117,500 88.69 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $68,900 52.01 USD |
+2.07
|
$1.13T 856.34M USD | $2.68K 2.02 USD | $67,200 50.73 USD | $69,000 52.08 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
+0.47
|
$1.13T 850.37M USD | $21.75K 16.42 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,550 20.8 USD |
-1.61
|
$1.13T 850.35M USD | $158.87K 119.92 USD | $26,750 20.19 USD | $28,350 21.4 USD | $1.13T 850.35M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $67,200 50.73 USD |
+0.15
|
$1.12T 848.04M USD | $82.74K 62.45 USD | $66,000 49.82 USD | $68,400 51.63 USD | $1.12T 848.04M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,450 16.95 USD |
+3.22
|
$1.1T 834.05M USD | $585.67K 442.09 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,200 46.2 USD |
-1.13
|
$1.1T 833.87M USD | $112.76K 85.12 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-0.39
|
$1.1T 833.87M USD | $14.6K 11.02 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $17.8K 13.44 USD | $120,100 90.66 USD | $122,800 92.69 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,050 36.27 USD |
+1.59
|
$1.08T 812.22M USD | $140.73K 106.23 USD | $46,750 35.29 USD | $49,800 37.59 USD | $1.08T 812.22M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,720 2.81 USD |
+0.68
|
$1.07T 811.42M USD | $421.47K 318.14 USD | $3,685 2.78 USD | $3,750 2.83 USD | $1.07T 811.42M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
-1.59
|
$1.07T 807.89M USD | $14.07K 10.62 USD | $247,500 186.82 USD | $255,000 192.48 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,990 5.28 USD |
+0.87
|
$1.07T 806.75M USD | $17.55K 13.25 USD | $6,900 5.21 USD | $7,000 5.28 USD | $1.07T 806.75M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,860 3.67 USD |
+1.46
|
$1.07T 806.74M USD | $3.77M 2.85K USD | $4,590 3.46 USD | $4,865 3.67 USD | $1.07T 806.74M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,300 16.08 USD |
+4.16
|
$1.07T 804.4M USD | $344.44K 259.99 USD | $20,850 15.74 USD | $22,050 16.64 USD | $1.07T 804.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,900 18.04 USD |
-0.42
|
$1.06T 796.65M USD | $7.96K 6.01 USD | $23,000 17.36 USD | $25,450 19.21 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,500 36.61 USD |
-2.81
|
$1.06T 796.65M USD | $235.91K 178.07 USD | $47,750 36.04 USD | $51,600 38.95 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
-5.68
|
$1.06T 796.4M USD | $122.06K 92.13 USD | $72,300 54.57 USD | $77,500 58.5 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,450 21.48 USD |
-0.18
|
$1.02T 772.41M USD | $168.64K 127.29 USD | $28,150 21.25 USD | $28,550 21.55 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $366,500 276.65 USD |
+0.96
|
$1.01T 764.9M USD | $8.33K 6.29 USD | $355,500 268.34 USD | $379,000 286.08 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,950 24.87 USD |
-1.93
|
$999.29B 754.3M USD | $176.12K 132.94 USD | $32,500 24.53 USD | $33,900 25.59 USD | $999.29B 754.3M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,090 9.88 USD |
-0.46
|
$998.01B 753.33M USD | $617.96K 466.46 USD | $12,500 9.44 USD | $13,200 9.96 USD | $998.01B 753.33M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
+0.8
|
$995.25B 751.25M USD | $66.54K 50.22 USD | $49,600 37.44 USD | $50,800 38.35 USD | $995.25B 751.25M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,100 28.76 USD |
+0.79
|
$970.41B 732.5M USD | $46.12K 34.82 USD | $37,750 28.5 USD | $38,350 28.95 USD | $970.41B 732.5M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
-0.5
|
$966.19B 729.32M USD | $7.81K 5.9 USD | $39,750 30 USD | $40,500 30.57 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $51,600 38.95 USD |
-0.77
|
$966.19B 729.32M USD | $40.79K 30.79 USD | $50,900 38.42 USD | $52,500 39.63 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,500 16.23 USD |
+0.23
|
$961.91B 726.08M USD | $5.9K 4.46 USD | $21,300 16.08 USD | $21,700 16.38 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $32,800 24.76 USD |
-0.61
|
$961.91B 726.08M USD | $121K 91.33 USD | $32,300 24.38 USD | $33,300 25.14 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,160 4.65 USD |
+6.39
|
$961.35B 725.66M USD | $386.1K 291.45 USD | $5,800 4.38 USD | $6,220 4.7 USD | $961.35B 725.66M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,700 23.17 USD |
-2.85
|
$954.11B 720.19M USD | $62.59K 47.24 USD | $30,100 22.72 USD | $32,500 24.53 USD | $954.11B 720.19M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,600 17.81 USD |
+1.29
|
$947.5B 715.2M USD | $205.88K 155.4 USD | $23,250 17.55 USD | $23,800 17.97 USD | $947.5B 715.2M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $81,000 61.14 USD |
-0.25
|
$937.87B 707.94M USD | $47.36K 35.75 USD | $80,000 60.39 USD | $82,800 62.5 USD | $937.87B 707.94M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,150 24.27 USD |
-0.16
|
$936.69B 707.05M USD | $19.99K 15.09 USD | $31,850 24.04 USD | $32,700 24.68 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,490 13.2 USD |
+0.69
|
$936.69B 707.05M USD | $259 0.2 USD | $17,250 13.02 USD | $17,770 13.41 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,355 3.29 USD |
-2.13
|
$933.15B 704.38M USD | $518.07K 391.06 USD | $4,340 3.28 USD | $4,490 3.39 USD | $933.15B 704.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,000 91.34 USD |
+2.72
|
$932.04B 703.53M USD | $69.38K 52.37 USD | $116,900 88.24 USD | $124,000 93.6 USD | $932.04B 703.53M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,000 172.86 USD |
+0.66
|
$925.27B 698.42M USD | $13.33K 10.06 USD | $222,500 167.95 USD | $233,500 176.25 USD | $925.27B 698.42M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,000 152.48 USD |
+0.5
|
$902.54B 681.27M USD | $9.57K 7.22 USD | $199,000 150.21 USD | $204,000 153.99 USD | $902.54B 681.27M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,500 51.71 USD |
+1.33
|
$902.22B 681.03M USD | $46.79K 35.32 USD | $67,000 50.57 USD | $69,700 52.61 USD | $902.22B 681.03M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,380 10.85 USD |
+0.63
|
$889.48B 671.42M USD | $220.42K 166.38 USD | $14,100 10.64 USD | $14,400 10.87 USD | $889.48B 671.42M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,050,000 792.58 USD |
+5.32
|
$883.71B 667.06M USD | $5.5K 4.15 USD | $991,000 748.04 USD | $1,063,000 802.39 USD | $883.71B 667.06M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,780 5.87 USD |
-0.89
|
$878.12B 662.84M USD | $339.62K 256.36 USD | $7,700 5.81 USD | $7,980 6.02 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,250 3.96 USD |
+6.82
|
$869.29B 656.18M USD | $809.67K 611.17 USD | $5,000 3.77 USD | $5,320 4.02 USD | $869.29B 656.18M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,600 139.34 USD |
+0.05
|
$859.21B 648.56M USD | $3.03K 2.28 USD | $180,100 135.95 USD | $187,000 141.15 USD | $859.21B 648.56M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,910 2.2 USD |
+0.69
|
$855.74B 645.94M USD | $222.57K 168 USD | $2,890 2.18 USD | $2,955 2.23 USD | $855.74B 645.94M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,510 4.91 USD |
+7.6
|
$849.42B 641.18M USD | $1.5M 1.14K USD | $6,240 4.71 USD | $7,140 5.39 USD | $849.42B 641.18M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,750 32.27 USD |
-2.4
|
$844.79B 637.68M USD | $168.75K 127.38 USD | $42,450 32.04 USD | $45,250 34.16 USD | $844.79B 637.68M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,320 10.81 USD |
-2.59
|
$839.03B 633.33M USD | $94.35K 71.22 USD | $14,300 10.79 USD | $14,830 11.19 USD | $839.03B 633.33M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,200 17.51 USD |
+0.22
|
$832B 628.02M USD | $183.84K 138.77 USD | $22,950 17.32 USD | $24,100 18.19 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,400 43.33 USD |
-0.17
|
$829.99B 626.5M USD | $96.56K 72.88 USD | $56,500 42.65 USD | $61,500 46.42 USD | $829.99B 626.5M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,240 3.2 USD |
+0.12
|
$822.25B 620.66M USD | $1.05M 791.74 USD | $4,205 3.17 USD | $4,275 3.23 USD | $822.25B 620.66M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,900 24.83 USD |
+0.3
|
$815.92B 615.89M USD | $102.37K 77.27 USD | $32,200 24.31 USD | $33,250 25.1 USD | $815.92B 615.89M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,500 68.31 USD |
+0.78
|
$800.18B 604.01M USD | $27.84K 21.02 USD | $89,400 67.48 USD | $90,800 68.54 USD | $800.18B 604.01M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,270 10.02 USD |
0
|
$797.48B 601.96M USD | $85.29K 64.38 USD | $13,060 9.86 USD | $13,290 10.03 USD | $797.48B 601.96M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,250 16.8 USD |
+0.68
|
$794.06B 599.39M USD | $156.37K 118.03 USD | $21,950 16.57 USD | $22,300 16.83 USD | $794.06B 599.39M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,890 12.75 USD |
0
|
$794.06B 599.39M USD | $11.79K 8.9 USD | $16,750 12.64 USD | $17,000 12.83 USD | $794.06B 599.39M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.99
|
$791.53B 597.48M USD | $54.69K 41.28 USD | $50,800 38.35 USD | $51,900 39.18 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,610 11.78 USD |
+2.83
|
$787.47B 594.41M USD | $248.82K 187.82 USD | $15,150 11.44 USD | $15,740 11.88 USD | $787.47B 594.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,670 5.79 USD |
+1.32
|
$787.47B 594.41M USD | $10.85K 8.19 USD | $7,550 5.7 USD | $7,680 5.8 USD | $787.47B 594.41M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,600 30.65 USD |
-1.22
|
$783.4B 591.34M USD | $23.65K 17.85 USD | $39,950 30.16 USD | $41,550 31.36 USD | $783.4B 591.34M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,000 121.53 USD |
-1.83
|
$782.96B 591.01M USD | $1.07K 0.8 USD | $161,000 121.53 USD | $164,700 124.32 USD | $782.96B 591.01M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,300 32.68 USD |
+1.52
|
$774.61B 584.7M USD | $33.66K 25.41 USD | $42,500 32.08 USD | $43,400 32.76 USD | $774.61B 584.7M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,930 12.02 USD |
-1.3
|
$767.54B 579.37M USD | $233.29K 176.09 USD | $15,810 11.93 USD | $16,330 12.33 USD | $767.54B 579.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,250 34.16 USD |
+7.74
|
$751.16B 567.01M USD | $143.09K 108.01 USD | $43,300 32.68 USD | $46,250 34.91 USD | $751.16B 567.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,500 34.35 USD |
+30
|
$747.41B 564.17M USD | $40.98K 30.93 USD | $40,000 30.19 USD | $45,500 34.35 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,160 12.2 USD |
+8.31
|
$747.41B 564.17M USD | $418.44K 315.86 USD | $15,170 11.45 USD | $16,290 12.3 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,360 13.86 USD |
-0.49
|
$734.4B 554.35M USD | $73.67K 55.61 USD | $18,290 13.81 USD | $18,510 13.97 USD | $734.4B 554.35M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $113,900 85.98 USD |
-0.96
|
$733.32B 553.53M USD | $8.75K 6.6 USD | $112,300 84.77 USD | $115,900 87.49 USD | $733.32B 553.53M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,650 6.53 USD |
0
|
$726.28B 548.22M USD | $60.49K 45.66 USD | $8,630 6.51 USD | $8,750 6.6 USD | $726.28B 548.22M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,110 11.41 USD |
-0.79
|
$722.5B 545.37M USD | $132.76K 100.21 USD | $15,070 11.38 USD | $15,330 11.57 USD | $722.5B 545.37M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,940 9.01 USD |
-0.17
|
$716.45B 540.8M USD | $342.25K 258.34 USD | $11,780 8.89 USD | $12,070 9.11 USD | $716.45B 540.8M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,415 2.58 USD |
-0.58
|
$714.28B 539.16M USD | $21.97K 16.58 USD | $3,380 2.55 USD | $3,435 2.59 USD | $714.28B 539.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,480 2.63 USD |
-1.42
|
$714.28B 539.16M USD | $915.19K 690.82 USD | $3,420 2.58 USD | $3,585 2.71 USD | $714.28B 539.16M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.07
|
$706.69B 533.43M USD | $62.76K 47.37 USD | $28,750 21.7 USD | $29,700 22.42 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||