Página de resultados 3 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Securities Co.,Ltd 003540.KS | $24,550 18.53 USD |
-0.41
|
$1.49T 1.13B USD | $234.73K 177.18 USD | $24,350 18.38 USD | $25,150 18.98 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,600 98.58 USD |
-1.95
|
$1.49T 1.13B USD | $28.53K 21.54 USD | $129,100 97.45 USD | $133,500 100.77 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,300 59.1 USD |
+1.03
|
$1.47T 1.11B USD | $81.75K 61.71 USD | $74,800 56.46 USD | $78,500 59.25 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,460 7.14 USD |
+4.42
|
$1.44T 1.09B USD | $390.27K 294.59 USD | $8,980 6.78 USD | $9,490 7.16 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,050 23.44 USD |
0
|
$1.43T 1.08B USD | $84.35K 63.67 USD | $30,300 22.87 USD | $31,150 23.51 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $32,900 24.83 USD |
+9.29
|
$1.42T 1.07B USD | $463.47K 349.84 USD | $29,100 21.97 USD | $33,400 25.21 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,180 6.93 USD |
+1.77
|
$1.4T 1.06B USD | $4.07K 3.07 USD | $8,860 6.69 USD | $9,220 6.96 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,180 6.93 USD |
+4.32
|
$1.38T 1.04B USD | $76.66K 57.87 USD | $8,570 6.47 USD | $9,190 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,760 11.9 USD |
-0.25
|
$1.37T 1.03B USD | $845 0.64 USD | $15,710 11.86 USD | $15,900 12 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,810 14.95 USD |
-0.7
|
$1.36T 1.03B USD | $90.25K 68.12 USD | $19,660 14.84 USD | $19,930 15.04 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,130 12.18 USD |
-0.98
|
$1.35T 1.02B USD | $221.7K 167.35 USD | $16,120 12.17 USD | $16,590 12.52 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,750 295.71 USD |
-0.82
|
$1.35T 1.02B USD | $3.49K 2.64 USD | $390,000 294.39 USD | $396,500 299.29 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,110 4.61 USD |
+1.67
|
$1.34T 1.01B USD | $3.28M 2.48K USD | $5,900 4.45 USD | $6,250 4.72 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,230 8.48 USD |
-1.75
|
$1.34T 1.01B USD | $122.82K 92.71 USD | $11,010 8.31 USD | $11,400 8.61 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,320 14.58 USD |
+4.15
|
$1.34T 1.01B USD | $473.01K 357.05 USD | $18,020 13.6 USD | $19,750 14.91 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,900 16.53 USD |
+3.06
|
$1.32T 994.45M USD | $173.03K 130.61 USD | $21,050 15.89 USD | $22,100 16.68 USD | $1.32T 994.45M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
-1.34
|
$1.32T 994.17M USD | $109.25K 82.47 USD | $25,600 19.32 USD | $26,750 20.19 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,250 3.96 USD |
+2.55
|
$1.32T 993.14M USD | $37.33K 28.18 USD | $4,990 3.77 USD | $5,340 4.03 USD | $1.32T 993.14M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,610 14.05 USD |
+1.03
|
$1.29T 972.95M USD | $46.84K 35.35 USD | $18,230 13.76 USD | $18,740 14.15 USD | $1.29T 972.95M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,150 6.15 USD |
+5.98
|
$1.27T 959.11M USD | $294.49K 222.29 USD | $7,750 5.85 USD | $8,200 6.19 USD | $1.27T 959.11M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,390 3.31 USD |
+0.34
|
$1.26T 951.9M USD | $264.02K 199.29 USD | $4,275 3.23 USD | $4,395 3.32 USD | $1.26T 951.9M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,200 53.74 USD |
+2.74
|
$1.26T 949.22M USD | $56.48K 42.63 USD | $69,000 52.08 USD | $71,700 54.12 USD | $1.26T 949.22M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,570 3.45 USD |
-0.98
|
$1.25T 941.01M USD | $387.69K 292.64 USD | $4,550 3.43 USD | $4,650 3.51 USD | $1.25T 941.01M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,500 41.89 USD |
+1.47
|
$1.24T 938.16M USD | $83.91K 63.34 USD | $54,700 41.29 USD | $56,600 42.72 USD | $1.24T 938.16M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,950 34.68 USD |
+1.43
|
$1.22T 924.2M USD | $58.83K 44.41 USD | $44,600 33.67 USD | $46,200 34.87 USD | $1.22T 924.2M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,750 25.48 USD |
+0.45
|
$1.21T 917.11M USD | $15.71K 11.86 USD | $33,250 25.1 USD | $33,950 25.63 USD | $1.21T 917.11M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $71,800 54.2 USD |
+1.41
|
$1.17T 883.71M USD | $1.12K 0.85 USD | $70,200 52.99 USD | $71,900 54.27 USD | $1.17T 883.71M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,650 17.85 USD |
+1.72
|
$1.16T 878.63M USD | $514.39K 388.28 USD | $23,100 17.44 USD | $24,000 18.12 USD | $1.16T 878.63M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,300 89.3 USD |
-0.42
|
$1.15T 867.74M USD | $14.11K 10.65 USD | $116,600 88.01 USD | $119,600 90.28 USD | $1.15T 867.74M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,950 16.57 USD |
-4.57
|
$1.15T 867.63M USD | $134.87K 101.8 USD | $21,700 16.38 USD | $22,750 17.17 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,200 16.76 USD |
+2.78
|
$1.15T 867.4M USD | $54.62K 41.23 USD | $21,600 16.3 USD | $22,350 16.87 USD | $1.15T 867.4M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,800 50.42 USD |
+3.41
|
$1.12T 842.95M USD | $64.81K 48.92 USD | $63,700 48.08 USD | $68,500 51.71 USD | $1.12T 842.95M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,250 16.8 USD |
+5.7
|
$1.11T 840.28M USD | $172.91K 130.52 USD | $21,150 15.96 USD | $22,350 16.87 USD | $1.11T 840.28M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,900 63.33 USD |
-1.87
|
$1.11T 834.45M USD | $15.3K 11.55 USD | $83,600 63.1 USD | $86,300 65.14 USD | $1.11T 834.45M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $14,430 10.89 USD |
+7.7
|
$1.1T 830.45M USD | $879.98K 664.24 USD | $13,240 9.99 USD | $14,560 10.99 USD | $1.1T 830.45M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,300 22.87 USD |
+4.3
|
$1.09T 822.64M USD | $462.36K 349 USD | $29,100 21.97 USD | $30,900 23.32 USD | $1.09T 822.64M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $251,000 189.46 USD |
+0.81
|
$1.08T 817.67M USD | $6.43K 4.85 USD | $245,000 184.93 USD | $252,500 190.6 USD | $1.08T 817.67M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,800 48.91 USD |
-1.67
|
$1.07T 809.18M USD | $100.98K 76.22 USD | $62,600 47.25 USD | $65,200 49.22 USD | $1.07T 809.18M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,860 5.18 USD |
+4.26
|
$1.07T 808.12M USD | $210.23K 158.69 USD | $6,580 4.97 USD | $6,950 5.25 USD | $1.07T 808.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,650 20.12 USD |
-0.37
|
$1.07T 807.62M USD | $6.25K 4.71 USD | $26,000 19.63 USD | $26,850 20.27 USD | $1.07T 807.62M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,900 90.5 USD |
-0.33
|
$1.06T 800.18M USD | $8.01K 6.05 USD | $118,000 89.07 USD | $120,300 90.81 USD | $1.06T 800.18M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,900 19.55 USD |
+1.97
|
$1.06T 799.42M USD | $63.74K 48.11 USD | $24,900 18.8 USD | $25,950 19.59 USD | $1.06T 799.42M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,900 26.34 USD |
+2.35
|
$1.06T 798.94M USD | $96.86K 73.11 USD | $33,450 25.25 USD | $35,200 26.57 USD | $1.06T 798.94M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,655 2.76 USD |
-3.56
|
$1.06T 797.24M USD | $669.85K 505.63 USD | $3,625 2.74 USD | $3,770 2.85 USD | $1.06T 797.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $58,100 43.86 USD |
-2.02
|
$1.05T 794.25M USD | $48.73K 36.78 USD | $57,700 43.55 USD | $59,700 45.06 USD | $1.05T 794.25M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,000 54.35 USD |
+1.98
|
$1.04T 785.49M USD | $18.71K 14.12 USD | $70,500 53.22 USD | $72,100 54.42 USD | $1.04T 785.49M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,000 24.15 USD |
-4.48
|
$1.04T 785.01M USD | $200.98K 151.71 USD | $31,900 24.08 USD | $33,400 25.21 USD | $1.04T 785.01M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,900 39.18 USD |
+2.77
|
$1.03T 776.69M USD | $59.7K 45.07 USD | $50,200 37.89 USD | $52,300 39.48 USD | $1.03T 776.69M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $547,000 412.9 USD |
+0.37
|
$1.02T 767.71M USD | $8.33K 6.29 USD | $530,000 400.06 USD | $570,000 430.26 USD | $1.02T 767.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,100 18.19 USD |
+4.33
|
$1.01T 760.84M USD | $11.43K 8.63 USD | $23,200 17.51 USD | $24,650 18.61 USD | $1.01T 760.84M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,050 18.91 USD |
+1.63
|
$1.01T 759.15M USD | $288.45K 217.74 USD | $24,450 18.46 USD | $25,100 18.95 USD | $1.01T 759.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,600 40.46 USD |
+2.68
|
$1T 757.68M USD | $35.7K 26.95 USD | $51,900 39.18 USD | $54,400 41.06 USD | $1T 757.68M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,000 34.72 USD |
+3.83
|
$1T 757.26M USD | $98.87K 74.63 USD | $43,650 32.95 USD | $46,650 35.21 USD | $1T 757.26M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $41,150 31.06 USD |
+1.61
|
$993.23B 749.73M USD | $5.44K 4.11 USD | $39,750 30 USD | $41,200 31.1 USD | $993.23B 749.73M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,800 24 USD |
+3.25
|
$988.29B 746M USD | $51.32K 38.74 USD | $31,000 23.4 USD | $32,850 24.8 USD | $988.29B 746M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,500 25.29 USD |
+1.21
|
$982.73B 741.8M USD | $50.07K 37.79 USD | $32,400 24.46 USD | $33,700 25.44 USD | $982.73B 741.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
+1.15
|
$982.13B 741.35M USD | $4.6K 3.47 USD | $21,700 16.38 USD | $22,150 16.72 USD | $982.13B 741.35M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,050 28.72 USD |
-0.26
|
$969.13B 731.54M USD | $24.91K 18.8 USD | $37,300 28.16 USD | $38,350 28.95 USD | $969.13B 731.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,200 11.47 USD |
+1.27
|
$940.21B 709.7M USD | $216K 163.04 USD | $14,770 11.15 USD | $15,300 11.55 USD | $940.21B 709.7M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,300 6.27 USD |
+2.34
|
$936.81B 707.14M USD | $231.94K 175.08 USD | $8,040 6.07 USD | $8,440 6.37 USD | $936.81B 707.14M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+3.25
|
$921.98B 695.94M USD | $26.1K 19.7 USD | $67,400 50.88 USD | $70,000 52.84 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,100 59.71 USD |
+0.25
|
$915.88B 691.34M USD | $22.27K 16.81 USD | $76,700 57.9 USD | $79,300 59.86 USD | $915.88B 691.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,330 13.84 USD |
+2.52
|
$912.82B 689.03M USD | $746 0.56 USD | $17,860 13.48 USD | $18,330 13.84 USD | $912.82B 689.03M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,100 89.15 USD |
+1.81
|
$909.7B 686.67M USD | $40.17K 30.32 USD | $115,400 87.11 USD | $120,300 90.81 USD | $909.7B 686.67M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,000 169.84 USD |
+0.67
|
$909.1B 686.22M USD | $5.03K 3.79 USD | $221,000 166.82 USD | $227,000 171.35 USD | $909.1B 686.22M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,085 2.33 USD |
+0.33
|
$907.2B 684.79M USD | $93.34K 70.46 USD | $3,020 2.28 USD | $3,150 2.38 USD | $907.2B 684.79M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,225 3.19 USD |
-2.2
|
$905.3B 683.35M USD | $370.51K 279.67 USD | $4,220 3.19 USD | $4,310 3.25 USD | $905.3B 683.35M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $27,850 21.02 USD |
-2.45
|
$885.04B 668.06M USD | $154.14K 116.35 USD | $27,500 20.76 USD | $28,800 21.74 USD | $885.04B 668.06M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,051,000 793.33 USD |
+2.74
|
$884.55B 667.69M USD | $2.23K 1.68 USD | $1,006,000 759.37 USD | $1,054,000 795.6 USD | $884.55B 667.69M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,700 148.48 USD |
+1.44
|
$878.86B 663.4M USD | $9.52K 7.19 USD | $189,900 143.34 USD | $197,400 149 USD | $878.86B 663.4M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,950 22.61 USD |
-1.97
|
$872.92B 658.91M USD | $21.24K 16.03 USD | $29,700 22.42 USD | $30,800 23.25 USD | $872.92B 658.91M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,500 32.08 USD |
+1.31
|
$839.85B 633.95M USD | $74.24K 56.04 USD | $41,600 31.4 USD | $42,750 32.27 USD | $839.85B 633.95M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,305 3.25 USD |
-0.46
|
$834.86B 630.18M USD | $232.69K 175.64 USD | $4,245 3.2 USD | $4,325 3.26 USD | $834.86B 630.18M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,380 4.82 USD |
-2.74
|
$832.46B 628.37M USD | $137.34K 103.67 USD | $6,330 4.78 USD | $6,690 5.05 USD | $832.46B 628.37M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,200 10.72 USD |
-0.49
|
$832B 628.02M USD | $51.02K 38.51 USD | $14,010 10.58 USD | $14,250 10.76 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,150 17.47 USD |
+1.31
|
$830.21B 626.67M USD | $85.02K 64.17 USD | $22,250 16.8 USD | $23,500 17.74 USD | $830.21B 626.67M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,400 133.91 USD |
-0.28
|
$825.7B 623.27M USD | $642 0.48 USD | $175,900 132.78 USD | $180,200 136.02 USD | $825.7B 623.27M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,100 40.08 USD |
+1.54
|
$822.51B 620.86M USD | $48.16K 36.35 USD | $51,500 38.87 USD | $53,400 40.31 USD | $822.51B 620.86M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $56,500 42.65 USD |
+3.86
|
$816.97B 616.68M USD | $32.78K 24.74 USD | $53,800 40.61 USD | $58,400 44.08 USD | $816.97B 616.68M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,855 3.66 USD |
-6.81
|
$803.89B 606.81M USD | $511.48K 386.09 USD | $4,820 3.64 USD | $5,170 3.9 USD | $803.89B 606.81M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,900 30.87 USD |
+1.36
|
$789.19B 595.71M USD | $9.23K 6.96 USD | $39,950 30.16 USD | $40,950 30.91 USD | $789.19B 595.71M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,850 5.93 USD |
0
|
$786.86B 593.95M USD | $3.4K 2.57 USD | $7,760 5.86 USD | $7,850 5.93 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,890 12.75 USD |
+2.18
|
$783.73B 591.59M USD | $89.92K 67.87 USD | $16,320 12.32 USD | $17,040 12.86 USD | $783.73B 591.59M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,520 11.72 USD |
-0.45
|
$783.33B 591.28M USD | $157.63K 118.98 USD | $15,270 11.53 USD | $15,530 11.72 USD | $783.33B 591.28M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+9.12
|
$769.85B 581.11M USD | $230.97K 174.35 USD | $29,950 22.61 USD | $32,400 24.46 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $158,100 119.34 USD |
+3.47
|
$768.86B 580.36M USD | $706 0.53 USD | $152,800 115.34 USD | $158,100 119.34 USD | $768.86B 580.36M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,800 23.25 USD |
+1.32
|
$763.84B 576.57M USD | $54.84K 41.4 USD | $29,900 22.57 USD | $31,350 23.66 USD | $763.84B 576.57M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,650 32.19 USD |
+2.16
|
$762.98B 575.93M USD | $24.09K 18.19 USD | $40,250 30.38 USD | $42,650 32.19 USD | $762.98B 575.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,050 12.87 USD |
+1.25
|
$761.24B 574.61M USD | $6.17K 4.66 USD | $16,840 12.71 USD | $17,070 12.89 USD | $761.24B 574.61M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,000 89.07 USD |
-1.34
|
$759.71B 573.46M USD | $14.18K 10.71 USD | $115,200 86.96 USD | $119,100 89.9 USD | $759.71B 573.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,850 16.49 USD |
+0.69
|
$757.06B 571.46M USD | $58.12K 43.87 USD | $21,550 16.27 USD | $21,950 16.57 USD | $757.06B 571.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,300 63.63 USD |
+0.48
|
$745.36B 562.63M USD | $33.46K 25.26 USD | $83,400 62.95 USD | $85,000 64.16 USD | $745.36B 562.63M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,590 14.03 USD |
-0.8
|
$743.6B 561.3M USD | $38.01K 28.69 USD | $18,460 13.93 USD | $18,710 14.12 USD | $743.6B 561.3M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,700 28.46 USD |
0
|
$743.47B 561.2M USD | $33.39K 25.2 USD | $36,300 27.4 USD | $37,800 28.53 USD | $743.47B 561.2M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,360 11.59 USD |
-3.94
|
$740.08B 558.64M USD | $389.77K 294.21 USD | $15,360 11.59 USD | $16,230 12.25 USD | $740.08B 558.64M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,400 33.51 USD |
-0.56
|
$737.05B 556.35M USD | $20.29K 15.31 USD | $43,900 33.14 USD | $45,200 34.12 USD | $737.05B 556.35M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,680 2.78 USD |
+1.94
|
$733.62B 553.76M USD | $56.97K 43 USD | $3,555 2.68 USD | $3,710 2.8 USD | $733.62B 553.76M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,860 9.71 USD |
+8.52
|
$731.08B 551.85M USD | $2.9M 2.19K USD | $11,860 8.95 USD | $12,930 9.76 USD | $731.08B 551.85M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,120 9.15 USD |
-1.46
|
$728.37B 549.8M USD | $79.06K 59.68 USD | $12,100 9.13 USD | $12,430 9.38 USD | $728.37B 549.8M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,490 2.63 USD |
-0.14
|
$718.64B 542.45M USD | $492.75K 371.95 USD | $3,440 2.6 USD | $3,535 2.67 USD | $718.64B 542.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||