Page de résultat 3 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmax, Inc. 192820.KS | ₩164,100 123.87 USD |
-1.03
|
₩2T 1.41B USD | ₩58K 44.01 USD | ₩160,000 120.77 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
0
|
₩2T 1.39B USD | ₩763K 576.01 USD | ₩19,600 14.79 USD | ₩21,250 16.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩25,700 19.4 USD |
-1.72
|
₩2T 1.39B USD | ₩212K 159.91 USD | ₩25,150 18.98 USD | ₩26,100 19.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩16,240 12.26 USD |
+20.12
|
₩2T 1.31B USD | ₩33M 24.73K USD | ₩13,810 10.42 USD | ₩16,670 12.58 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,100 18.19 USD |
-1.63
|
₩2T 1.3B USD | ₩586 0.44 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩56,700 42.8 USD |
-1.05
|
₩2T 1.3B USD | ₩146K 109.86 USD | ₩54,800 41.37 USD | ₩59,100 44.61 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,350 31.21 USD |
+2.48
|
₩2T 1.29B USD | ₩767K 578.79 USD | ₩40,050 30.23 USD | ₩49,900 37.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,300 75.71 USD |
-1.47
|
₩2T 1.27B USD | ₩6K 4.78 USD | ₩99,000 74.73 USD | ₩101,600 76.69 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,010 5.29 USD |
-2.37
|
₩2T 1.27B USD | ₩2K 1.81 USD | ₩7,010 5.29 USD | ₩7,300 5.51 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩147,800 111.56 USD |
+2.64
|
₩2T 1.25B USD | ₩778K 587.22 USD | ₩144,900 109.38 USD | ₩177,400 133.91 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,150 34.84 USD |
+0.65
|
₩2T 1.25B USD | ₩144K 108.89 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩15K 11.6 USD | ₩31,000 23.4 USD | ₩34,300 25.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,300 60.61 USD |
-0.5
|
₩2T 1.21B USD | ₩78K 58.72 USD | ₩78,300 59.1 USD | ₩80,700 60.92 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,050 27.97 USD |
-0.67
|
₩2T 1.21B USD | ₩69K 52.16 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,340 4.03 USD |
+10.33
|
₩2T 1.19B USD | ₩675K 509.52 USD | ₩4,835 3.65 USD | ₩5,350 4.04 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
+1.31
|
₩2T 1.17B USD | ₩288K 217.51 USD | ₩29,800 22.49 USD | ₩31,900 24.08 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
0
|
₩2T 1.15B USD | ₩132K 99.79 USD | ₩24,500 18.49 USD | ₩25,800 19.47 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,000 13.59 USD |
+3.93
|
₩1T 1.08B USD | ₩390K 294.17 USD | ₩17,040 12.86 USD | ₩18,060 13.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,400 24.46 USD |
-0.46
|
₩1T 1.08B USD | ₩61K 45.74 USD | ₩31,550 23.82 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩11K 8.5 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩328,000 247.59 USD |
+1.08
|
₩1T 1.06B USD | ₩18K 13.64 USD | ₩314,000 237.02 USD | ₩333,000 251.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩122,100 92.17 USD |
-0.97
|
₩1T 1.05B USD | ₩32K 24.03 USD | ₩119,000 89.83 USD | ₩123,400 93.15 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,900 91.26 USD |
+2.2
|
₩1T 1.05B USD | ₩39K 29.63 USD | ₩117,100 88.39 USD | ₩120,900 91.26 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,500 29.06 USD |
-0.77
|
₩1T 1.05B USD | ₩164K 123.66 USD | ₩37,300 28.16 USD | ₩39,550 29.85 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,720 5.07 USD |
-1.61
|
₩1T 1.04B USD | ₩72K 54.43 USD | ₩6,690 5.05 USD | ₩6,970 5.26 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,650 31.44 USD |
-3.14
|
₩1T 1.04B USD | ₩131K 98.78 USD | ₩40,250 30.38 USD | ₩43,400 32.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,900 12.76 USD |
-0.76
|
₩1T 1.04B USD | ₩167K 126.19 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩67K 50.47 USD | ₩19,570 14.77 USD | ₩20,150 15.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩70,200 52.99 USD |
-2.5
|
₩1T 1.02B USD | ₩89K 66.9 USD | ₩68,800 51.93 USD | ₩74,700 56.39 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩16K 12.44 USD | ₩164,000 123.79 USD | ₩174,400 131.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,360 7.82 USD |
+3.39
|
₩1T 1.01B USD | ₩534 0.4 USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,000 38.5 USD |
-1.35
|
₩1T 1B USD | ₩6K 4.79 USD | ₩50,500 38.12 USD | ₩53,500 40.38 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,585 3.46 USD |
-1.5
|
₩1T 994.19M USD | ₩681K 514.01 USD | ₩4,465 3.37 USD | ₩4,665 3.52 USD | ₩1T 994.19M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,800 24.76 USD |
+5.98
|
₩1T 993.78M USD | ₩326K 246.2 USD | ₩30,850 23.29 USD | ₩33,050 24.95 USD | ₩1T 993.78M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩17K 13.08 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩65,100 49.14 USD |
-1.96
|
₩1T 969.46M USD | ₩127K 95.68 USD | ₩63,000 47.55 USD | ₩68,600 51.78 USD | ₩1T 969.46M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩74,100 55.93 USD |
+0.68
|
₩1T 950.87M USD | ₩204K 154.17 USD | ₩71,200 53.74 USD | ₩78,600 59.33 USD | ₩1T 950.87M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
-0.86
|
₩1T 944.48M USD | ₩328K 247.94 USD | ₩18,950 14.3 USD | ₩19,750 14.91 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩40,550 30.61 USD |
-4.59
|
₩1T 944.1M USD | ₩186K 140.09 USD | ₩39,300 29.67 USD | ₩42,400 32.01 USD | ₩1T 944.1M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩71K 53.85 USD | ₩10,490 7.92 USD | ₩11,440 8.64 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,950 24.12 USD |
-3.03
|
₩1T 912.92M USD | ₩1K 0.85 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩1T 912.92M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩1M 852.43 USD | ₩5,320 4.02 USD | ₩5,700 4.3 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,550 35.14 USD |
-0.96
|
₩1T 894.96M USD | ₩68K 51.52 USD | ₩45,150 34.08 USD | ₩47,500 35.85 USD | ₩1T 894.96M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,560 5.71 USD |
-0.4
|
₩1T 890.58M USD | ₩71K 53.36 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩1T 890.58M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,030 6.06 USD |
+0.38
|
₩1T 888.38M USD | ₩199 0.15 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 888.38M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,600 82.73 USD |
-7.51
|
₩1T 848.89M USD | ₩482K 363.48 USD | ₩106,000 80.01 USD | ₩123,700 93.37 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,900 12 USD |
+0.38
|
₩1T 837.52M USD | ₩146K 109.99 USD | ₩15,540 11.73 USD | ₩16,000 12.08 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩316,500 238.91 USD |
-0.78
|
₩1T 821.68M USD | ₩9K 6.58 USD | ₩308,500 232.87 USD | ₩320,500 241.93 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,600 35.93 USD |
+0.95
|
₩1T 812.55M USD | ₩95K 71.95 USD | ₩46,000 34.72 USD | ₩50,000 37.74 USD | ₩1T 812.55M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,900 22.57 USD |
-1.32
|
₩1T 812.49M USD | ₩12K 9.41 USD | ₩29,500 22.27 USD | ₩30,450 22.98 USD | ₩1T 812.49M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,450 34.31 USD |
-1.09
|
₩1T 792.28M USD | ₩4 0 USD | ₩45,450 34.31 USD | ₩45,450 34.31 USD | ₩1T 792.28M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,605 2.72 USD |
+4.34
|
₩1T 786.34M USD | ₩416K 314.17 USD | ₩3,415 2.58 USD | ₩3,610 2.72 USD | ₩1T 786.34M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩102,000 76.99 USD |
-2.86
|
₩1T 774.11M USD | ₩23K 17.49 USD | ₩100,000 75.48 USD | ₩104,900 79.18 USD | ₩1T 774.11M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,450 15.44 USD |
+3.39
|
₩1T 764.13M USD | ₩111K 83.94 USD | ₩19,480 14.7 USD | ₩20,600 15.55 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,300 31.93 USD |
+6.28
|
₩1,000B 754.5M USD | ₩57K 43.33 USD | ₩40,000 30.19 USD | ₩42,600 32.16 USD | ₩1,000B 754.5M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩604K 455.6 USD | ₩4,715 3.56 USD | ₩5,030 3.8 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+3.33
|
₩989B 746.68M USD | ₩5K 3.59 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩989B 746.68M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,250 10.76 USD |
+3.49
|
₩987B 745.01M USD | ₩92K 69.15 USD | ₩13,560 10.24 USD | ₩14,250 10.76 USD | ₩987B 745.01M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩67,800 51.18 USD |
-2.31
|
₩980B 739.67M USD | ₩24K 18.44 USD | ₩66,400 50.12 USD | ₩69,800 52.69 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,730 8.1 USD |
+6.13
|
₩975B 736.21M USD | ₩1M 1.04K USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩975B 736.21M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,480 7.91 USD |
+0.19
|
₩941B 710.02M USD | ₩19K 14.7 USD | ₩10,220 7.71 USD | ₩10,480 7.91 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,500 53.22 USD |
-0.42
|
₩929B 701.18M USD | ₩35K 26.61 USD | ₩68,700 51.86 USD | ₩70,900 53.52 USD | ₩929B 701.18M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,200 77.9 USD |
-1.05
|
₩912B 688.73M USD | ₩23K 17.35 USD | ₩100,600 75.94 USD | ₩104,400 78.8 USD | ₩912B 688.73M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,150 15.21 USD |
-0.74
|
₩910B 687.11M USD | ₩368 0.28 USD | ₩19,900 15.02 USD | ₩20,600 15.55 USD | ₩910B 687.11M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,100 46.12 USD |
-0.81
|
₩899B 678.52M USD | ₩214K 161.46 USD | ₩58,600 44.23 USD | ₩66,900 50.5 USD | ₩899B 678.52M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,840 9.69 USD |
-0.08
|
₩896B 676.34M USD | ₩7K 4.94 USD | ₩12,760 9.63 USD | ₩13,250 10 USD | ₩896B 676.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,400 59.18 USD |
-0.13
|
₩879B 663.27M USD | ₩11K 8.42 USD | ₩76,700 57.9 USD | ₩80,000 60.39 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,180 13.72 USD |
+1.06
|
₩869B 656.18M USD | ₩310K 234.29 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩869B 656.18M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,475 2.62 USD |
-0.71
|
₩855B 645.51M USD | ₩858K 647.52 USD | ₩3,400 2.57 USD | ₩3,560 2.69 USD | ₩855B 645.51M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,110 5.37 USD |
+0.42
|
₩850B 641.98M USD | ₩90K 68.15 USD | ₩6,870 5.19 USD | ₩7,260 5.48 USD | ₩850B 641.98M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,200 143.57 USD |
-0.68
|
₩850B 641.47M USD | ₩14K 10.32 USD | ₩183,900 138.81 USD | ₩191,300 144.4 USD | ₩850B 641.47M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩47K 35.57 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩102K 77.02 USD | ₩13,800 10.42 USD | ₩14,340 10.82 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,300 18.34 USD |
+1.04
|
₩827B 624.39M USD | ₩15K 10.99 USD | ₩23,800 17.97 USD | ₩25,050 18.91 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩62K 47.03 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,700 33.74 USD |
+0.34
|
₩820B 619M USD | ₩18K 13.92 USD | ₩44,300 33.44 USD | ₩47,200 35.63 USD | ₩820B 619M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,970 15.07 USD |
-0.65
|
₩799B 602.96M USD | ₩121K 91.56 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩799B 602.96M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,300 10.04 USD |
+1.37
|
₩798B 602.4M USD | ₩518K 390.71 USD | ₩12,730 9.61 USD | ₩13,870 10.47 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩68,600 51.78 USD |
+1.03
|
₩794B 599.57M USD | ₩11K 8.28 USD | ₩67,200 50.73 USD | ₩68,800 51.93 USD | ₩794B 599.57M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,930 10.51 USD |
+5.21
|
₩792B 597.76M USD | ₩146K 110.06 USD | ₩13,220 9.98 USD | ₩14,180 10.7 USD | ₩792B 597.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,750 30.76 USD |
+0.62
|
₩790B 596.12M USD | ₩64K 48.04 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩25,150 18.98 USD |
+2.86
|
₩782B 590M USD | ₩23K 17.32 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩905,000 683.13 USD |
+1.69
|
₩762B 574.94M USD | ₩3K 1.97 USD | ₩859,000 648.4 USD | ₩928,000 700.49 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩74,400 56.16 USD |
+2.48
|
₩753B 568.06M USD | ₩40K 30.18 USD | ₩72,100 54.42 USD | ₩76,500 57.75 USD | ₩753B 568.06M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩12,070 9.11 USD |
+1
|
₩747B 563.56M USD | ₩349K 263.79 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩51,500 38.87 USD |
+1.98
|
₩742B 560.07M USD | ₩216K 162.78 USD | ₩48,950 36.95 USD | ₩55,500 41.89 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩119,600 90.28 USD |
+0.84
|
₩739B 557.57M USD | ₩26K 19.42 USD | ₩114,100 86.13 USD | ₩122,000 92.09 USD | ₩739B 557.57M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,425 3.34 USD |
+1.84
|
₩733B 553.07M USD | ₩217K 163.98 USD | ₩4,315 3.26 USD | ₩4,460 3.37 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,320 4.77 USD |
-2.02
|
₩731B 551.58M USD | ₩852K 642.75 USD | ₩6,120 4.62 USD | ₩6,780 5.12 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,300 37.21 USD |
+2.18
|
₩731B 551.47M USD | ₩8K 6.4 USD | ₩47,600 35.93 USD | ₩50,000 37.74 USD | ₩731B 551.47M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,400 18.42 USD |
-2.01
|
₩725B 547.47M USD | ₩122K 92.37 USD | ₩23,800 17.97 USD | ₩24,950 18.83 USD | ₩725B 547.47M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩27,600 20.83 USD |
-1.6
|
₩718B 542.02M USD | ₩741K 559.47 USD | ₩26,700 20.15 USD | ₩29,750 22.46 USD | ₩718B 542.02M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,920 5.22 USD |
-1.7
|
₩710B 536.26M USD | ₩127K 95.96 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,790 10.41 USD |
-0.07
|
₩707B 533.6M USD | ₩3K 1.91 USD | ₩13,770 10.39 USD | ₩13,910 10.5 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,950 25.63 USD |
-5.17
|
₩702B 530.15M USD | ₩112K 84.31 USD | ₩33,050 24.95 USD | ₩35,800 27.02 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,500 39.63 USD |
+0.96
|
₩701B 529.06M USD | ₩43K 31.6 USD | ₩50,600 38.19 USD | ₩53,200 40.16 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.34
|
₩699B 527.5M USD | ₩68K 51.1 USD | ₩16,410 12.39 USD | ₩17,200 12.98 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,250 6.23 USD |
-1.08
|
₩697B 526.09M USD | ₩80K 60.34 USD | ₩8,120 6.13 USD | ₩8,450 6.38 USD | ₩697B 526.09M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
0
|
₩689B 519.87M USD | ₩4K 2.95 USD | ₩67,300 50.8 USD | ₩70,500 53.22 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,300 28.16 USD |
+0.13
|
₩684B 516.52M USD | ₩622 0.47 USD | ₩37,050 27.97 USD | ₩37,600 28.38 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||