Page de résultat 3 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Securities Co.,Ltd 003547.KS | $18,160 13.71 USD |
+0.61
|
$1.51T 1.14B USD | $46.04K 34.75 USD | $17,950 13.55 USD | $18,350 13.85 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,720 14.89 USD |
+0.41
|
$1.51T 1.14B USD | $96.11K 72.55 USD | $18,950 14.3 USD | $19,890 15.01 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,500 18.49 USD |
+0.2
|
$1.51T 1.14B USD | $172K 129.83 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,700 98.66 USD |
+0.69
|
$1.49T 1.13B USD | $30.94K 23.35 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,950 7.51 USD |
+0.51
|
$1.48T 1.12B USD | $112.94K 85.25 USD | $9,600 7.25 USD | $10,070 7.6 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $112.9K 85.22 USD | $30,700 23.17 USD | $31,500 23.78 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,160 6.91 USD |
+0.33
|
$1.41T 1.07B USD | $2.49K 1.88 USD | $9,070 6.85 USD | $9,130 6.89 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,370 7.07 USD |
0
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,790 11.92 USD |
-0.06
|
$1.38T 1.04B USD | $2.86K 2.16 USD | $15,790 11.92 USD | $16,010 12.08 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,520 8.7 USD |
+1.95
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,050 15.13 USD |
-0.25
|
$1.38T 1.04B USD | $141.13K 106.53 USD | $19,970 15.07 USD | $20,150 15.21 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,440 12.41 USD |
+1.04
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,750 23.97 USD |
+0.47
|
$1.37T 1.03B USD | $187.38K 141.44 USD | $30,700 23.17 USD | $31,900 24.08 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $72,100 54.42 USD |
-3.61
|
$1.35T 1.02B USD | $170.17K 128.45 USD | $71,100 53.67 USD | $72,800 54.95 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $390,500 294.76 USD |
-0.26
|
$1.34T 1.01B USD | $7.36K 5.56 USD | $388,000 292.88 USD | $392,500 296.27 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,300 56.84 USD |
-0.79
|
$1.33T 1B USD | $192.3K 145.15 USD | $73,000 55.1 USD | $77,000 58.12 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,520 6.43 USD |
-0.23
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,650 19.36 USD |
-1.16
|
$1.3T 984.58M USD | $134.93K 101.85 USD | $25,550 19.29 USD | $26,050 19.66 USD | $1.3T 984.58M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,690 14.11 USD |
-1.37
|
$1.29T 975.65M USD | $220.16K 166.18 USD | $18,500 13.96 USD | $18,820 14.21 USD | $1.29T 975.65M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,120 3.86 USD |
-1.73
|
$1.29T 972.14M USD | $28.82K 21.75 USD | $5,070 3.83 USD | $5,200 3.93 USD | $1.29T 972.14M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,300 16.08 USD |
-1.39
|
$1.28T 967.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 967.2M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,270 13.79 USD |
-0.49
|
$1.27T 955.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 955.18M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
-0.23
|
$1.25T 946.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,590 3.46 USD |
+0.88
|
$1.25T 945.13M USD | $553.4K 417.72 USD | $4,550 3.43 USD | $4,635 3.5 USD | $1.25T 945.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,050 18.91 USD |
-1.18
|
$1.23T 930.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 930.64M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $65.13K 49.16 USD | $44,750 33.78 USD | $46,600 35.18 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,800 41.37 USD |
0
|
$1.23T 926.32M USD | $92.58K 69.88 USD | $53,500 40.38 USD | $56,600 42.72 USD | $1.23T 926.32M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,050 25.7 USD |
+2.1
|
$1.23T 925.26M USD | $75.52K 57.01 USD | $33,300 25.14 USD | $34,400 25.97 USD | $1.23T 925.26M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $15,400 11.62 USD |
+4.83
|
$1.17T 886.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 886.28M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,500 54.73 USD |
-0.55
|
$1.16T 871.97M USD | $3.16K 2.38 USD | $72,000 54.35 USD | $73,400 55.41 USD | $1.16T 871.97M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,050 16.64 USD |
-0.68
|
$1.15T 871.58M USD | $109.54K 82.69 USD | $21,700 16.38 USD | $22,250 16.8 USD | $1.15T 871.58M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,100 89.15 USD |
-1.09
|
$1.15T 867.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.23M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,950 17.32 USD |
+0.22
|
$1.15T 866.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 866.71M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $68.7K 51.86 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,050 23.44 USD |
-3.42
|
$1.12T 843M USD | $281.45K 212.45 USD | $30,950 23.36 USD | $32,150 24.27 USD | $1.12T 843M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,600 50.27 USD |
+1.37
|
$1.11T 840.43M USD | $66.85K 50.46 USD | $64,600 48.76 USD | $66,800 50.42 USD | $1.11T 840.43M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,600 62.35 USD |
-1.9
|
$1.09T 821.52M USD | $36.07K 27.23 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $251,500 189.84 USD |
+1.21
|
$1.09T 819.3M USD | $8.69K 6.56 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.09T 819.3M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,940 5.24 USD |
+0.43
|
$1.08T 816.93M USD | $190.37K 143.7 USD | $6,820 5.15 USD | $7,060 5.33 USD | $1.08T 816.93M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,000 49.06 USD |
+0.15
|
$1.08T 811.68M USD | $76.28K 57.58 USD | $64,600 48.76 USD | $66,000 49.82 USD | $1.08T 811.68M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,700 2.79 USD |
-0.54
|
$1.07T 807.06M USD | $602.75K 454.98 USD | $3,645 2.75 USD | $3,715 2.8 USD | $1.07T 807.06M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,700 40.53 USD |
+2.48
|
$1.06T 803.63M USD | $145.31K 109.69 USD | $51,700 39.03 USD | $55,200 41.67 USD | $1.06T 803.63M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
-1.28
|
$1.05T 795.51M USD | $78.46K 59.23 USD | $34,600 26.12 USD | $35,200 26.57 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,200 24.31 USD |
+1.42
|
$1.05T 789.91M USD | $271.38K 204.85 USD | $31,550 23.82 USD | $32,850 24.8 USD | $1.05T 789.91M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,300 54.57 USD |
+0.28
|
$1.04T 788.76M USD | $27.65K 20.87 USD | $71,300 53.82 USD | $72,700 54.88 USD | $1.04T 788.76M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,400 87.86 USD |
-3
|
$1.03T 776.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 776.82M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $7.93K 5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $32,200 24.31 USD |
+10.46
|
$1.02T 772.41M USD | $507.3K 382.93 USD | $29,300 22.12 USD | $32,300 24.38 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,100 42.35 USD |
-1.58
|
$1.02T 767.76M USD | $67.01K 50.58 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.02T 767.76M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,800 18.72 USD |
0
|
$1.01T 765.47M USD | $83.35K 62.92 USD | $24,250 18.3 USD | $25,150 18.98 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,840 6.67 USD |
+0.11
|
$997.76B 753.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.76B 753.15M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,174,000 886.18 USD |
+3.99
|
$988.07B 745.84M USD | $4K 3.02 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $988.07B 745.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
+0.75
|
$985.9B 744.19M USD | $85.41K 64.47 USD | $32,950 24.87 USD | $33,900 25.59 USD | $985.9B 744.19M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,150 34.08 USD |
-0.33
|
$985.72B 744.06M USD | $95.04K 71.74 USD | $44,150 33.33 USD | $45,650 34.46 USD | $985.72B 744.06M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
+0.68
|
$985.22B 743.68M USD | $5.27K 3.98 USD | $22,000 16.61 USD | $22,350 16.87 USD | $985.22B 743.68M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,150 18.23 USD |
-0.41
|
$984.92B 743.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.92B 743.45M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $513,000 387.23 USD |
-2.84
|
$984.54B 743.17M USD | $7.3K 5.51 USD | $507,000 382.7 USD | $535,000 403.84 USD | $984.54B 743.17M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,700 39.78 USD |
-0.75
|
$980.05B 739.78M USD | $37.75K 28.49 USD | $52,000 39.25 USD | $53,600 40.46 USD | $980.05B 739.78M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,350 18.38 USD |
-2.01
|
$977.61B 737.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.61B 737.93M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+0.32
|
$963.43B 727.23M USD | $21.16K 15.97 USD | $30,700 23.17 USD | $32,500 24.53 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $30.64K 23.13 USD | $37,250 28.12 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,560 11.75 USD |
+2.44
|
$962.47B 726.51M USD | $331.08K 249.91 USD | $14,940 11.28 USD | $15,560 11.75 USD | $962.47B 726.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,600 29.89 USD |
-2.82
|
$959.62B 724.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.62B 724.36M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $119,000 89.83 USD |
+0.08
|
$916.63B 691.91M USD | $38.79K 29.28 USD | $117,500 88.69 USD | $121,900 92.01 USD | $916.63B 691.91M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,800 51.93 USD |
-1.01
|
$906.17B 684.01M USD | $37.56K 28.35 USD | $68,100 51.4 USD | $69,700 52.61 USD | $906.17B 684.01M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,200 3.17 USD |
+0.24
|
$899.94B 679.31M USD | $583.4K 440.37 USD | $4,180 3.16 USD | $4,265 3.22 USD | $899.94B 679.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,040 2.29 USD |
-0.65
|
$893.97B 674.8M USD | $84.41K 63.71 USD | $3,022 2.28 USD | $3,080 2.32 USD | $893.97B 674.8M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,700 18.64 USD |
+5.78
|
$885.79B 668.63M USD | $361.18K 272.63 USD | $22,750 17.17 USD | $25,000 18.87 USD | $885.79B 668.63M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,650 13.32 USD |
-1.01
|
$879.97B 664.23M USD | $190 0.14 USD | $17,550 13.25 USD | $17,650 13.32 USD | $879.97B 664.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,150 22.76 USD |
-1.15
|
$878.74B 663.31M USD | $18.83K 14.21 USD | $30,100 22.72 USD | $30,700 23.17 USD | $878.74B 663.31M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,400 148.25 USD |
-0.41
|
$877.52B 662.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.52B 662.38M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $75,500 56.99 USD |
-0.4
|
$874.19B 659.87M USD | $26.86K 20.28 USD | $74,000 55.86 USD | $76,100 57.44 USD | $874.19B 659.87M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,710 11.1 USD |
+5.75
|
$861.88B 650.58M USD | $132.45K 99.98 USD | $13,890 10.48 USD | $14,890 11.24 USD | $861.88B 650.58M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,500 32.84 USD |
-3.55
|
$859.61B 648.86M USD | $267.6K 201.99 USD | $42,950 32.42 USD | $45,400 34.27 USD | $859.61B 648.86M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,500 159.65 USD |
-2.76
|
$854.56B 645.05M USD | $11.03K 8.33 USD | $211,500 159.65 USD | $218,500 164.93 USD | $854.56B 645.05M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,700 40.53 USD |
+3.67
|
$831.81B 627.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.81B 627.88M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
-0.23
|
$827.1B 624.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44.91K 33.9 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $175,500 132.47 USD |
-1.35
|
$816.85B 616.59M USD | $2.71K 2.04 USD | $175,500 132.47 USD | $182,900 138.06 USD | $816.85B 616.59M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,140 4.63 USD |
-3.76
|
$801.15B 604.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.15B 604.74M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,810 11.93 USD |
+0.7
|
$797.99B 602.36M USD | $229.01K 172.87 USD | $15,550 11.74 USD | $15,860 11.97 USD | $797.99B 602.36M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,000 92.84 USD |
+4.33
|
$791.9B 597.76M USD | $27.44K 20.72 USD | $116,100 87.64 USD | $123,900 93.52 USD | $791.9B 597.76M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,900 5.96 USD |
-0.25
|
$790.44B 596.65M USD | $2.24K 1.69 USD | $7,830 5.91 USD | $7,930 5.99 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,755 3.59 USD |
0
|
$787.33B 594.31M USD | $318.08K 240.1 USD | $4,655 3.51 USD | $4,900 3.7 USD | $787.33B 594.31M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,500 30.57 USD |
-2.64
|
$781.47B 589.88M USD | $24.05K 18.15 USD | $40,200 30.34 USD | $42,000 31.7 USD | $781.47B 589.88M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+0.36
|
$778.47B 587.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.47B 587.62M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $53,800 40.61 USD |
-1.1
|
$777.93B 587.21M USD | $28.64K 21.61 USD | $53,700 40.53 USD | $55,400 41.82 USD | $777.93B 587.21M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+4.53
|
$769.85B 581.11M USD | $145.96K 110.17 USD | $31,000 23.4 USD | $32,550 24.57 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $19,080 14.4 USD |
+1.17
|
$763.2B 576.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.2B 576.09M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
+0.12
|
$763.15B 576.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.15B 576.05M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,600 29.14 USD |
-0.26
|
$761.22B 574.6M USD | $21.67K 16.36 USD | $38,100 28.76 USD | $38,950 29.4 USD | $761.22B 574.6M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
-0.23
|
$760.52B 574.07M USD | $110.61K 83.49 USD | $21,750 16.42 USD | $22,100 16.68 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,100 31.78 USD |
-1.29
|
$753.14B 568.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.14B 568.5M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,350 22.91 USD |
-3.34
|
$752.68B 568.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.68B 568.15M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,540 11.73 USD |
+2.24
|
$743.06B 560.89M USD | $111.93K 84.49 USD | $15,000 11.32 USD | $15,560 11.75 USD | $743.06B 560.89M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,600 63.1 USD |
-1.18
|
$739.17B 557.96M USD | $38.91K 29.37 USD | $83,100 62.73 USD | $84,600 63.86 USD | $739.17B 557.96M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,400 33.51 USD |
-0.45
|
$737.05B 556.35M USD | $32.05K 24.19 USD | $43,800 33.06 USD | $44,800 33.82 USD | $737.05B 556.35M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,565 2.69 USD |
+0.71
|
$735.28B 555.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.28B 555.02M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
-0.92
|
$731.9B 552.46M USD | $1.31K 0.99 USD | $149,300 112.7 USD | $152,500 115.11 USD | $731.9B 552.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||