$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 3,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr LOTTE Corporation 00499K.KS KR ₩23,450 17.7 USD
+0.86
₩2T 1.36B USD ₩422 0.32 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩41,800 31.55 USD
+0.48
₩2T 1.31B USD ₩199K 149.85 USD ₩41,500 31.33 USD ₩43,400 32.76 USD ₩2T 1.31B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩151,200 114.13 USD
-0.33
₩2T 1.29B USD ₩26K 19.37 USD ₩149,000 112.47 USD ₩154,100 116.32 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩64,200 48.46 USD
-1.08
₩2T 1.29B USD ₩58K 43.92 USD ₩63,400 47.86 USD ₩66,900 50.5 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,550 4.19 USD
+1.83
₩2T 1.24B USD ₩105K 79.08 USD ₩5,450 4.11 USD ₩5,700 4.3 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩52,500 39.63 USD
-3.67
₩2T 1.2B USD ₩50K 37.63 USD ₩52,100 39.33 USD ₩56,700 42.8 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,700 5.81 USD
+6.06
₩2T 1.2B USD ₩170K 128.04 USD ₩7,240 5.47 USD ₩7,800 5.89 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,400 27.48 USD
+2.53
₩2T 1.19B USD ₩35K 26.13 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩79,500 60.01 USD
-2.45
₩2T 1.18B USD ₩84K 63.21 USD ₩79,300 59.86 USD ₩86,700 65.44 USD ₩2T 1.18B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩93,400 70.5 USD
-0.11
₩2T 1.18B USD ₩2K 1.71 USD ₩93,200 70.35 USD ₩94,900 71.63 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,200 22.8 USD
-6.5
₩2T 1.17B USD ₩8K 5.79 USD ₩30,000 22.65 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,390 4.82 USD
-1.24
₩2T 1.15B USD ₩3K 1.96 USD ₩6,390 4.82 USD ₩6,600 4.98 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩76,200 57.52 USD
+2.15
₩2T 1.15B USD ₩27K 20.62 USD ₩74,600 56.31 USD ₩77,200 58.27 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩128,100 96.69 USD
+2.48
₩1T 1.1B USD ₩24K 18.15 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩129,900 98.05 USD
+6.13
₩1T 1.1B USD ₩172K 129.84 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩24,100 18.19 USD
+0.42
₩1T 1.09B USD ₩25K 19.1 USD ₩23,850 18 USD ₩24,350 18.38 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩28,400 21.44 USD
-0.87
₩1T 1.08B USD ₩138K 103.86 USD ₩28,100 21.21 USD ₩29,500 22.27 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,750 23.97 USD
+4.09
₩1T 1.06B USD ₩42K 31.74 USD ₩30,450 22.98 USD ₩31,850 24.04 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩132,900 100.32 USD
-2.28
₩1T 1.04B USD ₩306K 231.04 USD ₩132,400 99.94 USD ₩148,500 112.09 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,765 3.6 USD
+7.56
₩1T 1.03B USD ₩6M 4.61K USD ₩4,660 3.52 USD ₩5,240 3.96 USD ₩1T 1.03B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,960 15.07 USD
+1.89
₩1T 1.03B USD ₩37K 28.29 USD ₩19,650 14.83 USD ₩20,100 15.17 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩168,800 127.42 USD
+3.88
₩1T 1.02B USD ₩5K 3.6 USD ₩162,500 122.66 USD ₩171,800 129.68 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,600 38.95 USD
+0.39
₩1T 1.01B USD ₩3K 2.4 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,110 4.61 USD
+1.16
₩1T 1.01B USD ₩11K 8.07 USD ₩5,930 4.48 USD ₩6,400 4.83 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,450 14.68 USD
+1.41
₩1T 1.01B USD ₩8K 6.41 USD ₩19,180 14.48 USD ₩19,560 14.76 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩115,000 86.81 USD
+0.52
₩1T 998.82M USD ₩12K 9.07 USD ₩113,400 85.6 USD ₩117,300 88.54 USD ₩1T 998.82M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,130 12.18 USD
-2.24
₩1T 995.8M USD ₩85K 64.45 USD ₩16,100 12.15 USD ₩16,920 12.77 USD ₩1T 995.8M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩35,350 26.68 USD
+1.43
₩1T 959.75M USD ₩61K 46.41 USD ₩34,800 26.27 USD ₩35,850 27.06 USD ₩1T 959.75M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,800 28.53 USD
-3.2
₩1T 947.37M USD ₩47K 35.5 USD ₩37,700 28.46 USD ₩39,900 30.12 USD ₩1T 947.37M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,750 26.23 USD
+0.87
₩1T 940.68M USD ₩132K 99.86 USD ₩34,100 25.74 USD ₩35,850 27.06 USD ₩1T 940.68M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩279,500 210.98 USD
-0.71
₩1T 905.48M USD ₩7K 4.96 USD ₩277,000 209.09 USD ₩287,500 217.02 USD ₩1T 905.48M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩29,550 22.31 USD
+0.17
₩1T 895.31M USD ₩117K 88.38 USD ₩29,375 22.17 USD ₩30,600 23.1 USD ₩1T 895.31M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩61,100 46.12 USD
-0.81
₩1T 889.21M USD ₩32K 24.09 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩1T 889.21M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,770 11.15 USD
-0.27
₩1T 887.47M USD ₩242K 182.44 USD ₩14,720 11.11 USD ₩15,200 11.47 USD ₩1T 887.47M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,760 14.16 USD
-1.47
₩1T 886.4M USD ₩51K 38.33 USD ₩18,740 14.15 USD ₩19,480 14.7 USD ₩1T 886.4M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩68,400 51.63 USD
-1.72
₩1T 877.72M USD ₩65K 48.98 USD ₩68,300 51.56 USD ₩75,300 56.84 USD ₩1T 877.72M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩8,980 6.78 USD
-0.11
₩1T 877.04M USD ₩2K 1.14 USD ₩8,980 6.78 USD ₩9,280 7 USD ₩1T 877.04M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,330 5.53 USD
-0.14
₩1T 863.49M USD ₩35K 26.5 USD ₩7,190 5.43 USD ₩7,360 5.56 USD ₩1T 863.49M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,750 33.78 USD
+0.11
₩1T 860.35M USD ₩28K 21.48 USD ₩44,250 33.4 USD ₩45,550 34.38 USD ₩1T 860.35M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,900 22.57 USD
-0.17
₩1T 854.34M USD ₩514 0.39 USD ₩29,800 22.49 USD ₩30,750 23.21 USD ₩1T 854.34M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,010 7.56 USD
+4.27
₩1T 852.83M USD ₩37K 28.22 USD ₩9,630 7.27 USD ₩10,210 7.71 USD ₩1T 852.83M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,140 3.88 USD
+2.59
₩1T 846.08M USD ₩824K 622.23 USD ₩5,070 3.83 USD ₩5,350 4.04 USD ₩1T 846.08M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩34,300 25.89 USD
-2.97
₩1T 798.58M USD ₩93K 69.98 USD ₩33,800 25.51 USD ₩35,900 27.1 USD ₩1T 798.58M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,630 2.74 USD
+1.26
₩1T 791.79M USD ₩81K 61.24 USD ₩3,585 2.71 USD ₩3,695 2.79 USD ₩1T 791.79M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩304,000 229.47 USD
+0.83
₩1T 789.22M USD ₩1K 0.78 USD ₩300,000 226.45 USD ₩305,000 230.23 USD ₩1T 789.22M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,070 5.34 USD
+2.32
₩1T 782.18M USD ₩10 0.01 USD ₩7,070 5.34 USD ₩7,200 5.43 USD ₩1T 782.18M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,550 33.63 USD
-0.67
₩1T 760.49M USD ₩53K 39.95 USD ₩43,950 33.18 USD ₩46,100 34.8 USD ₩1T 760.49M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩14,430 10.89 USD
-1.77
₩1T 760.09M USD ₩98K 73.9 USD ₩14,360 10.84 USD ₩14,780 11.16 USD ₩1T 760.09M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩27,600 20.83 USD
-0.18
₩1T 756.45M USD ₩12K 8.69 USD ₩27,400 20.68 USD ₩27,800 20.98 USD ₩1T 756.45M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,570 10.24 USD
-0.66
₩998B 753.3M USD ₩52K 38.93 USD ₩13,510 10.2 USD ₩13,850 10.45 USD ₩998B 753.3M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩98,800 74.58 USD
+1.02
₩993B 749.82M USD ₩5K 4.06 USD ₩97,600 73.67 USD ₩99,000 74.73 USD ₩993B 749.82M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,050 15.13 USD
+2.3
₩993B 749.18M USD ₩48K 36.2 USD ₩19,540 14.75 USD ₩20,250 15.29 USD ₩993B 749.18M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩9 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩86,600 65.37 USD
+6.13
₩971B 732.64M USD ₩18K 13.24 USD ₩81,000 61.14 USD ₩87,000 65.67 USD ₩971B 732.64M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,495 3.39 USD
+1.81
₩924B 697.23M USD ₩329K 248.69 USD ₩4,450 3.36 USD ₩4,610 3.48 USD ₩924B 697.23M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,100 16.68 USD
+1.38
₩919B 694.02M USD ₩1K 1.09 USD ₩21,900 16.53 USD ₩23,050 17.4 USD ₩919B 694.02M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩49,550 37.4 USD
+12.61
₩909B 686.16M USD ₩124K 93.94 USD ₩45,000 33.97 USD ₩55,000 41.52 USD ₩909B 686.16M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,020 7.56 USD
+0.1
₩899B 678.86M USD ₩2K 1.38 USD ₩10,000 7.55 USD ₩10,070 7.6 USD ₩899B 678.86M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,000 51.33 USD
+1.04
₩896B 676.31M USD ₩15K 11.55 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩896B 676.31M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩35,850 27.06 USD
-3.24
₩893B 674.31M USD ₩27K 20.2 USD ₩34,500 26.04 USD ₩37,850 28.57 USD ₩893B 674.31M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,400 46.35 USD
-2.69
₩887B 669.85M USD ₩10K 7.79 USD ₩61,400 46.35 USD ₩64,000 48.31 USD ₩887B 669.85M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,440 9.39 USD
0
₩868B 655.27M USD ₩298 0.22 USD ₩12,400 9.36 USD ₩12,450 9.4 USD ₩868B 655.27M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,430 2.59 USD
0
₩844B 637.15M USD ₩154K 116.15 USD ₩3,410 2.57 USD ₩3,560 2.69 USD ₩844B 637.15M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,180 6.93 USD
-0.33
₩834B 629.86M USD ₩66K 50.16 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩834B 629.86M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,060 3.06 USD
+2.53
₩834B 629.76M USD ₩22K 16.62 USD ₩3,990 3.01 USD ₩4,090 3.09 USD ₩834B 629.76M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩94,100 71.03 USD
+1.4
₩832B 628M USD ₩3K 2.37 USD ₩93,000 70.2 USD ₩95,000 71.71 USD ₩832B 628M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,000 13.59 USD
-1.1
₩818B 617.41M USD ₩773 0.58 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩818B 617.41M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,700 17.89 USD
-0.84
₩807B 608.97M USD ₩2K 1.23 USD ₩23,650 17.85 USD ₩24,250 18.3 USD ₩807B 608.97M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,980 10.55 USD
-1.83
₩795B 599.91M USD ₩62K 46.58 USD ₩13,860 10.46 USD ₩14,530 10.97 USD ₩795B 599.91M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,520 10.21 USD
-2.73
₩791B 596.89M USD ₩37K 27.8 USD ₩13,500 10.19 USD ₩13,830 10.44 USD ₩791B 596.89M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩67,900 51.25 USD
+1.34
₩786B 593.45M USD ₩3K 2.13 USD ₩67,100 50.65 USD ₩68,400 51.63 USD ₩786B 593.45M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,400 30.5 USD
+2.54
₩783B 591M USD ₩27K 20.44 USD ₩39,500 29.82 USD ₩41,000 30.95 USD ₩783B 591M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,040 9.84 USD
+0.31
₩782B 590.62M USD ₩241K 181.7 USD ₩12,990 9.81 USD ₩13,400 10.11 USD ₩782B 590.62M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,070 12.13 USD
-2.18
₩768B 580.02M USD ₩39K 29.51 USD ₩16,030 12.1 USD ₩16,730 12.63 USD ₩768B 580.02M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,600 18.57 USD
+3.14
₩765B 577.09M USD ₩10K 7.22 USD ₩23,850 18 USD ₩24,850 18.76 USD ₩765B 577.09M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩169,300 127.79 USD
-1.05
₩756B 570.99M USD ₩5K 3.92 USD ₩168,000 126.81 USD ₩174,000 131.34 USD ₩756B 570.99M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,310 4.76 USD
+3.27
₩755B 569.75M USD ₩54K 40.7 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩755B 569.75M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,800 30.8 USD
+0.25
₩751B 566.92M USD ₩13K 9.64 USD ₩40,350 30.46 USD ₩41,500 31.33 USD ₩751B 566.92M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩50,300 37.97 USD
+3.07
₩749B 565.58M USD ₩6K 4.66 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩749B 565.58M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,435 3.35 USD
-1
₩734B 554.32M USD ₩144K 108.55 USD ₩4,420 3.34 USD ₩4,495 3.39 USD ₩734B 554.32M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,650 10.3 USD
+0.37
₩733B 553.29M USD ₩729 0.55 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩733B 553.29M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,230 13.76 USD
+0.05
₩729B 550.43M USD ₩15K 11.5 USD ₩18,200 13.74 USD ₩18,450 13.93 USD ₩729B 550.43M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,550 6.45 USD
+0.23
₩722B 545.22M USD ₩58K 43.81 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩722B 545.22M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩19,350 14.61 USD
+29.95
₩717B 541.21M USD ₩46K 34.5 USD ₩15,480 11.68 USD ₩19,350 14.61 USD ₩717B 541.21M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩17,050 12.87 USD
+1.61
₩717B 541.01M USD ₩22K 16.57 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩717B 541.01M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,180 4.66 USD
+6.38
₩715B 539.36M USD ₩265K 200.23 USD ₩5,840 4.41 USD ₩6,240 4.71 USD ₩715B 539.36M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩115,500 87.18 USD
-1.37
₩713B 538.45M USD ₩19K 14.17 USD ₩114,100 86.13 USD ₩122,500 92.47 USD ₩713B 538.45M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩843,000 636.33 USD
+2.18
₩709B 535.55M USD ₩1K 0.83 USD ₩828,000 625 USD ₩855,000 645.39 USD ₩709B 535.55M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩69,000 52.08 USD
+1.92
₩698B 526.83M USD ₩16K 11.83 USD ₩67,400 50.88 USD ₩69,500 52.46 USD ₩698B 526.83M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩49,500 37.36 USD
+3.13
₩696B 525.23M USD ₩17K 12.58 USD ₩48,200 36.38 USD ₩50,000 37.74 USD ₩696B 525.23M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,600 51.78 USD
-0.44
₩690B 520.62M USD ₩310 0.23 USD ₩67,900 51.25 USD ₩68,900 52.01 USD ₩690B 520.62M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,600 38.95 USD
+2.18
₩689B 519.99M USD ₩22K 16.6 USD ₩50,600 38.19 USD ₩52,400 39.55 USD ₩689B 519.99M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩37,500 28.31 USD
+1.9
₩688B 519.29M USD ₩8K 6.08 USD ₩36,600 27.63 USD ₩39,700 29.97 USD ₩688B 519.29M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,950 18.83 USD
+4.62
₩684B 516.24M USD ₩151K 114.05 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩684B 516.24M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,400 18.42 USD
-6.87
₩677B 510.75M USD ₩1K 0.85 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩677B 510.75M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,880 8.21 USD
0
₩673B 508M USD ₩74K 55.61 USD ₩10,790 8.14 USD ₩11,100 8.38 USD ₩673B 508M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,520 4.92 USD
+1.56
₩669B 505.26M USD ₩42K 31.7 USD ₩6,460 4.88 USD ₩6,620 5 USD ₩669B 505.26M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,100 20.46 USD
+0.93
₩646B 487.56M USD ₩24K 18.41 USD ₩26,700 20.15 USD ₩27,200 20.53 USD ₩646B 487.56M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency