结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩2T 1.36B USD | ₩422 0.32 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,800 31.55 USD |
+0.48
|
₩2T 1.31B USD | ₩199K 149.85 USD | ₩41,500 31.33 USD | ₩43,400 32.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,200 114.13 USD |
-0.33
|
₩2T 1.29B USD | ₩26K 19.37 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,200 48.46 USD |
-1.08
|
₩2T 1.29B USD | ₩58K 43.92 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,550 4.19 USD |
+1.83
|
₩2T 1.24B USD | ₩105K 79.08 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,500 39.63 USD |
-3.67
|
₩2T 1.2B USD | ₩50K 37.63 USD | ₩52,100 39.33 USD | ₩56,700 42.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,700 5.81 USD |
+6.06
|
₩2T 1.2B USD | ₩170K 128.04 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,400 27.48 USD |
+2.53
|
₩2T 1.19B USD | ₩35K 26.13 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩79,500 60.01 USD |
-2.45
|
₩2T 1.18B USD | ₩84K 63.21 USD | ₩79,300 59.86 USD | ₩86,700 65.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,400 70.5 USD |
-0.11
|
₩2T 1.18B USD | ₩2K 1.71 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,200 22.8 USD |
-6.5
|
₩2T 1.17B USD | ₩8K 5.79 USD | ₩30,000 22.65 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,390 4.82 USD |
-1.24
|
₩2T 1.15B USD | ₩3K 1.96 USD | ₩6,390 4.82 USD | ₩6,600 4.98 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,200 57.52 USD |
+2.15
|
₩2T 1.15B USD | ₩27K 20.62 USD | ₩74,600 56.31 USD | ₩77,200 58.27 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩128,100 96.69 USD |
+2.48
|
₩1T 1.1B USD | ₩24K 18.15 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩129,900 98.05 USD |
+6.13
|
₩1T 1.1B USD | ₩172K 129.84 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,100 18.19 USD |
+0.42
|
₩1T 1.09B USD | ₩25K 19.1 USD | ₩23,850 18 USD | ₩24,350 18.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,400 21.44 USD |
-0.87
|
₩1T 1.08B USD | ₩138K 103.86 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,750 23.97 USD |
+4.09
|
₩1T 1.06B USD | ₩42K 31.74 USD | ₩30,450 22.98 USD | ₩31,850 24.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩132,900 100.32 USD |
-2.28
|
₩1T 1.04B USD | ₩306K 231.04 USD | ₩132,400 99.94 USD | ₩148,500 112.09 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,765 3.6 USD |
+7.56
|
₩1T 1.03B USD | ₩6M 4.61K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,960 15.07 USD |
+1.89
|
₩1T 1.03B USD | ₩37K 28.29 USD | ₩19,650 14.83 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩168,800 127.42 USD |
+3.88
|
₩1T 1.02B USD | ₩5K 3.6 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 1.01B USD | ₩3K 2.4 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
+1.16
|
₩1T 1.01B USD | ₩11K 8.07 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,450 14.68 USD |
+1.41
|
₩1T 1.01B USD | ₩8K 6.41 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩115,000 86.81 USD |
+0.52
|
₩1T 998.82M USD | ₩12K 9.07 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 998.82M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,130 12.18 USD |
-2.24
|
₩1T 995.8M USD | ₩85K 64.45 USD | ₩16,100 12.15 USD | ₩16,920 12.77 USD | ₩1T 995.8M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,350 26.68 USD |
+1.43
|
₩1T 959.75M USD | ₩61K 46.41 USD | ₩34,800 26.27 USD | ₩35,850 27.06 USD | ₩1T 959.75M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,800 28.53 USD |
-3.2
|
₩1T 947.37M USD | ₩47K 35.5 USD | ₩37,700 28.46 USD | ₩39,900 30.12 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,750 26.23 USD |
+0.87
|
₩1T 940.68M USD | ₩132K 99.86 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 940.68M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩279,500 210.98 USD |
-0.71
|
₩1T 905.48M USD | ₩7K 4.96 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 905.48M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩1T 895.31M USD | ₩117K 88.38 USD | ₩29,375 22.17 USD | ₩30,600 23.1 USD | ₩1T 895.31M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,100 46.12 USD |
-0.81
|
₩1T 889.21M USD | ₩32K 24.09 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩1T 889.21M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,770 11.15 USD |
-0.27
|
₩1T 887.47M USD | ₩242K 182.44 USD | ₩14,720 11.11 USD | ₩15,200 11.47 USD | ₩1T 887.47M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,760 14.16 USD |
-1.47
|
₩1T 886.4M USD | ₩51K 38.33 USD | ₩18,740 14.15 USD | ₩19,480 14.7 USD | ₩1T 886.4M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩68,400 51.63 USD |
-1.72
|
₩1T 877.72M USD | ₩65K 48.98 USD | ₩68,300 51.56 USD | ₩75,300 56.84 USD | ₩1T 877.72M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,980 6.78 USD |
-0.11
|
₩1T 877.04M USD | ₩2K 1.14 USD | ₩8,980 6.78 USD | ₩9,280 7 USD | ₩1T 877.04M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,330 5.53 USD |
-0.14
|
₩1T 863.49M USD | ₩35K 26.5 USD | ₩7,190 5.43 USD | ₩7,360 5.56 USD | ₩1T 863.49M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,750 33.78 USD |
+0.11
|
₩1T 860.35M USD | ₩28K 21.48 USD | ₩44,250 33.4 USD | ₩45,550 34.38 USD | ₩1T 860.35M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,900 22.57 USD |
-0.17
|
₩1T 854.34M USD | ₩514 0.39 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,010 7.56 USD |
+4.27
|
₩1T 852.83M USD | ₩37K 28.22 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 852.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,140 3.88 USD |
+2.59
|
₩1T 846.08M USD | ₩824K 622.23 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩1T 846.08M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩34,300 25.89 USD |
-2.97
|
₩1T 798.58M USD | ₩93K 69.98 USD | ₩33,800 25.51 USD | ₩35,900 27.1 USD | ₩1T 798.58M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,630 2.74 USD |
+1.26
|
₩1T 791.79M USD | ₩81K 61.24 USD | ₩3,585 2.71 USD | ₩3,695 2.79 USD | ₩1T 791.79M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩304,000 229.47 USD |
+0.83
|
₩1T 789.22M USD | ₩1K 0.78 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 789.22M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,070 5.34 USD |
+2.32
|
₩1T 782.18M USD | ₩10 0.01 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩1T 782.18M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,550 33.63 USD |
-0.67
|
₩1T 760.49M USD | ₩53K 39.95 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩1T 760.49M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,430 10.89 USD |
-1.77
|
₩1T 760.09M USD | ₩98K 73.9 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 760.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,600 20.83 USD |
-0.18
|
₩1T 756.45M USD | ₩12K 8.69 USD | ₩27,400 20.68 USD | ₩27,800 20.98 USD | ₩1T 756.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,570 10.24 USD |
-0.66
|
₩998B 753.3M USD | ₩52K 38.93 USD | ₩13,510 10.2 USD | ₩13,850 10.45 USD | ₩998B 753.3M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,800 74.58 USD |
+1.02
|
₩993B 749.82M USD | ₩5K 4.06 USD | ₩97,600 73.67 USD | ₩99,000 74.73 USD | ₩993B 749.82M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,050 15.13 USD |
+2.3
|
₩993B 749.18M USD | ₩48K 36.2 USD | ₩19,540 14.75 USD | ₩20,250 15.29 USD | ₩993B 749.18M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩86,600 65.37 USD |
+6.13
|
₩971B 732.64M USD | ₩18K 13.24 USD | ₩81,000 61.14 USD | ₩87,000 65.67 USD | ₩971B 732.64M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,495 3.39 USD |
+1.81
|
₩924B 697.23M USD | ₩329K 248.69 USD | ₩4,450 3.36 USD | ₩4,610 3.48 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,100 16.68 USD |
+1.38
|
₩919B 694.02M USD | ₩1K 1.09 USD | ₩21,900 16.53 USD | ₩23,050 17.4 USD | ₩919B 694.02M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,550 37.4 USD |
+12.61
|
₩909B 686.16M USD | ₩124K 93.94 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩909B 686.16M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,020 7.56 USD |
+0.1
|
₩899B 678.86M USD | ₩2K 1.38 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩899B 678.86M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩15K 11.55 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,850 27.06 USD |
-3.24
|
₩893B 674.31M USD | ₩27K 20.2 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩893B 674.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,400 46.35 USD |
-2.69
|
₩887B 669.85M USD | ₩10K 7.79 USD | ₩61,400 46.35 USD | ₩64,000 48.31 USD | ₩887B 669.85M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,440 9.39 USD |
0
|
₩868B 655.27M USD | ₩298 0.22 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩868B 655.27M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,430 2.59 USD |
0
|
₩844B 637.15M USD | ₩154K 116.15 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩844B 637.15M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,180 6.93 USD |
-0.33
|
₩834B 629.86M USD | ₩66K 50.16 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩834B 629.86M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,060 3.06 USD |
+2.53
|
₩834B 629.76M USD | ₩22K 16.62 USD | ₩3,990 3.01 USD | ₩4,090 3.09 USD | ₩834B 629.76M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,100 71.03 USD |
+1.4
|
₩832B 628M USD | ₩3K 2.37 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩832B 628M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-1.1
|
₩818B 617.41M USD | ₩773 0.58 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩807B 608.97M USD | ₩2K 1.23 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,980 10.55 USD |
-1.83
|
₩795B 599.91M USD | ₩62K 46.58 USD | ₩13,860 10.46 USD | ₩14,530 10.97 USD | ₩795B 599.91M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,520 10.21 USD |
-2.73
|
₩791B 596.89M USD | ₩37K 27.8 USD | ₩13,500 10.19 USD | ₩13,830 10.44 USD | ₩791B 596.89M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,900 51.25 USD |
+1.34
|
₩786B 593.45M USD | ₩3K 2.13 USD | ₩67,100 50.65 USD | ₩68,400 51.63 USD | ₩786B 593.45M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,400 30.5 USD |
+2.54
|
₩783B 591M USD | ₩27K 20.44 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩783B 591M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,040 9.84 USD |
+0.31
|
₩782B 590.62M USD | ₩241K 181.7 USD | ₩12,990 9.81 USD | ₩13,400 10.11 USD | ₩782B 590.62M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,070 12.13 USD |
-2.18
|
₩768B 580.02M USD | ₩39K 29.51 USD | ₩16,030 12.1 USD | ₩16,730 12.63 USD | ₩768B 580.02M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,600 18.57 USD |
+3.14
|
₩765B 577.09M USD | ₩10K 7.22 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩765B 577.09M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩169,300 127.79 USD |
-1.05
|
₩756B 570.99M USD | ₩5K 3.92 USD | ₩168,000 126.81 USD | ₩174,000 131.34 USD | ₩756B 570.99M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,310 4.76 USD |
+3.27
|
₩755B 569.75M USD | ₩54K 40.7 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩755B 569.75M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,800 30.8 USD |
+0.25
|
₩751B 566.92M USD | ₩13K 9.64 USD | ₩40,350 30.46 USD | ₩41,500 31.33 USD | ₩751B 566.92M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,300 37.97 USD |
+3.07
|
₩749B 565.58M USD | ₩6K 4.66 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩749B 565.58M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩734B 554.32M USD | ₩144K 108.55 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩734B 554.32M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,650 10.3 USD |
+0.37
|
₩733B 553.29M USD | ₩729 0.55 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩733B 553.29M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,230 13.76 USD |
+0.05
|
₩729B 550.43M USD | ₩15K 11.5 USD | ₩18,200 13.74 USD | ₩18,450 13.93 USD | ₩729B 550.43M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,550 6.45 USD |
+0.23
|
₩722B 545.22M USD | ₩58K 43.81 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩722B 545.22M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩19,350 14.61 USD |
+29.95
|
₩717B 541.21M USD | ₩46K 34.5 USD | ₩15,480 11.68 USD | ₩19,350 14.61 USD | ₩717B 541.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,050 12.87 USD |
+1.61
|
₩717B 541.01M USD | ₩22K 16.57 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩717B 541.01M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,180 4.66 USD |
+6.38
|
₩715B 539.36M USD | ₩265K 200.23 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩715B 539.36M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩115,500 87.18 USD |
-1.37
|
₩713B 538.45M USD | ₩19K 14.17 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩713B 538.45M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩843,000 636.33 USD |
+2.18
|
₩709B 535.55M USD | ₩1K 0.83 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,000 52.08 USD |
+1.92
|
₩698B 526.83M USD | ₩16K 11.83 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩698B 526.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,500 37.36 USD |
+3.13
|
₩696B 525.23M USD | ₩17K 12.58 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩696B 525.23M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,600 51.78 USD |
-0.44
|
₩690B 520.62M USD | ₩310 0.23 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩690B 520.62M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,600 38.95 USD |
+2.18
|
₩689B 519.99M USD | ₩22K 16.6 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,500 28.31 USD |
+1.9
|
₩688B 519.29M USD | ₩8K 6.08 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩688B 519.29M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,950 18.83 USD |
+4.62
|
₩684B 516.24M USD | ₩151K 114.05 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩684B 516.24M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,400 18.42 USD |
-6.87
|
₩677B 510.75M USD | ₩1K 0.85 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩677B 510.75M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,880 8.21 USD |
0
|
₩673B 508M USD | ₩74K 55.61 USD | ₩10,790 8.14 USD | ₩11,100 8.38 USD | ₩673B 508M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,520 4.92 USD |
+1.56
|
₩669B 505.26M USD | ₩42K 31.7 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,100 20.46 USD |
+0.93
|
₩646B 487.56M USD | ₩24K 18.41 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩646B 487.56M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||