结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumho Tire Co., Inc. 073240.KS | ₩6,080 4.59 USD |
-3.03
|
₩2T 1.32B USD | ₩634K 478.65 USD | ₩5,960 4.5 USD | ₩6,300 4.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,750 28.5 USD |
+0.13
|
₩2T 1.32B USD | ₩575 0.43 USD | ₩37,700 28.46 USD | ₩38,400 28.99 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩34,300 25.89 USD |
+3.94
|
₩2T 1.3B USD | ₩565K 426.66 USD | ₩33,250 25.1 USD | ₩34,550 26.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩39,650 29.93 USD |
-0.25
|
₩2T 1.29B USD | ₩42K 31.44 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,000 33.97 USD |
-0.44
|
₩2T 1.29B USD | ₩78K 58.52 USD | ₩44,850 33.85 USD | ₩45,450 34.31 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,300 24.38 USD |
-0.31
|
₩2T 1.28B USD | ₩131K 98.74 USD | ₩32,000 24.15 USD | ₩32,800 24.76 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,400 15.4 USD |
+0.99
|
₩2T 1.27B USD | ₩24K 18.08 USD | ₩20,200 15.25 USD | ₩20,400 15.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,740 6.6 USD |
-3.43
|
₩2T 1.26B USD | ₩26K 19.88 USD | ₩8,740 6.6 USD | ₩9,050 6.83 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,090 6.11 USD |
-0.61
|
₩2T 1.26B USD | ₩75K 56.86 USD | ₩8,090 6.11 USD | ₩8,170 6.17 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,100 15.93 USD |
+0.72
|
₩2T 1.25B USD | ₩58K 43.48 USD | ₩20,950 15.81 USD | ₩21,125 15.95 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,770 9.64 USD |
-2.52
|
₩2T 1.25B USD | ₩867 0.65 USD | ₩12,600 9.51 USD | ₩13,000 9.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩93,400 70.5 USD |
-2.2
|
₩2T 1.22B USD | ₩211K 159.57 USD | ₩93,000 70.2 USD | ₩96,200 72.62 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-13.26
|
₩2T 1.2B USD | ₩731K 551.53 USD | ₩43,750 33.02 USD | ₩48,300 36.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩39,100 29.51 USD |
+1.03
|
₩2T 1.18B USD | ₩460K 347.44 USD | ₩38,400 28.99 USD | ₩40,300 30.42 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+1.42
|
₩2T 1.17B USD | ₩216K 163.23 USD | ₩5,580 4.21 USD | ₩5,730 4.33 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,775 2.85 USD |
-0.26
|
₩2T 1.17B USD | ₩814K 614.26 USD | ₩3,755 2.83 USD | ₩3,800 2.87 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩47,000 35.48 USD |
-2.19
|
₩2T 1.15B USD | ₩159K 120.27 USD | ₩47,000 35.48 USD | ₩48,250 36.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,230 9.99 USD |
-30
|
₩2T 1.13B USD | ₩451K 340.49 USD | ₩13,230 9.99 USD | ₩18,690 14.11 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
-1.43
|
₩1T 1.11B USD | ₩113K 85.18 USD | ₩62,100 46.88 USD | ₩63,400 47.86 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,800 45.89 USD |
0
|
₩1T 1.06B USD | ₩104 0.08 USD | ₩60,800 45.89 USD | ₩60,800 45.89 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩84,700 63.93 USD |
-1.4
|
₩1T 1.06B USD | ₩41K 30.86 USD | ₩83,400 62.95 USD | ₩86,800 65.52 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,200 34.87 USD |
-0.54
|
₩1T 1.06B USD | ₩161K 121.82 USD | ₩45,600 34.42 USD | ₩47,800 36.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩135,300 102.13 USD |
+1.58
|
₩1T 1.03B USD | ₩29K 22.06 USD | ₩132,300 99.86 USD | ₩135,500 102.28 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,100 52.91 USD |
-0.71
|
₩1T 1.02B USD | ₩42K 31.42 USD | ₩69,900 52.76 USD | ₩71,400 53.9 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,150 15.96 USD |
+0.24
|
₩1T 1.02B USD | ₩142K 107.51 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,590 6.48 USD |
-0.23
|
₩1T 1.01B USD | ₩158K 119.55 USD | ₩8,580 6.48 USD | ₩8,780 6.63 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩19,310 14.58 USD |
+0.16
|
₩1T 1.01B USD | ₩102K 76.79 USD | ₩19,290 14.56 USD | ₩19,520 14.73 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩388,000 292.88 USD |
-0.39
|
₩1T 1.01B USD | ₩5K 3.53 USD | ₩387,000 292.12 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,980 14.33 USD |
-0.05
|
₩1T 999.76M USD | ₩190K 143.67 USD | ₩18,960 14.31 USD | ₩19,050 14.38 USD | ₩1T 999.76M USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,550 19.29 USD |
-1.16
|
₩1T 998.29M USD | ₩110K 82.65 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩1T 998.29M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
+0.37
|
₩1T 997.52M USD | ₩133K 100.05 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,490 11.69 USD |
+0.19
|
₩1T 985.25M USD | ₩2K 1.29 USD | ₩15,440 11.65 USD | ₩15,500 11.7 USD | ₩1T 985.25M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩75,700 57.14 USD |
+0.66
|
₩1T 984.49M USD | ₩3K 2.4 USD | ₩74,700 56.39 USD | ₩76,000 57.37 USD | ₩1T 984.49M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,980 6.78 USD |
-1.75
|
₩1T 980.63M USD | ₩6K 4.19 USD | ₩8,870 6.7 USD | ₩9,120 6.88 USD | ₩1T 980.63M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,950 19.59 USD |
+0.39
|
₩1T 962.79M USD | ₩14K 10.19 USD | ₩25,800 19.47 USD | ₩26,150 19.74 USD | ₩1T 962.79M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,750 15.66 USD |
-1.66
|
₩1T 942.23M USD | ₩63K 47.28 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩1T 942.23M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,900 22.57 USD |
+0.84
|
₩1T 934.04M USD | ₩7K 5.38 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩1T 934.04M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,800 17.97 USD |
-1.65
|
₩1T 920.93M USD | ₩2K 1.32 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩1T 920.93M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,250 35.67 USD |
+0.21
|
₩1T 908.41M USD | ₩20K 14.99 USD | ₩47,000 35.48 USD | ₩47,400 35.78 USD | ₩1T 908.41M USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,210 6.95 USD |
-0.65
|
₩1T 907.1M USD | ₩93K 70.39 USD | ₩9,060 6.84 USD | ₩9,360 7.07 USD | ₩1T 907.1M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,800 24.76 USD |
+0.92
|
₩1T 890.52M USD | ₩107K 80.92 USD | ₩32,550 24.57 USD | ₩33,050 24.95 USD | ₩1T 890.52M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩37,300 28.16 USD |
+1.77
|
₩1T 887.12M USD | ₩2M 1.44K USD | ₩36,100 27.25 USD | ₩39,350 29.7 USD | ₩1T 887.12M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩424,000 320.05 USD |
-2.86
|
₩1T 883.7M USD | ₩1K 0.94 USD | ₩424,000 320.05 USD | ₩438,000 330.62 USD | ₩1T 883.7M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,970 6.02 USD |
-6.78
|
₩1T 881.75M USD | ₩4K 3.17 USD | ₩7,970 6.02 USD | ₩8,550 6.45 USD | ₩1T 881.75M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,600 19.32 USD |
-2.66
|
₩1T 877.33M USD | ₩1K 1.12 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩1T 877.33M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩99,600 75.18 USD |
-2.16
|
₩1T 870.51M USD | ₩30K 23.03 USD | ₩99,200 74.88 USD | ₩102,800 77.6 USD | ₩1T 870.51M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-0.31
|
₩1T 869.56M USD | ₩25K 19.09 USD | ₩31,850 24.04 USD | ₩32,150 24.27 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,300 36.46 USD |
-1.43
|
₩1T 861.53M USD | ₩72K 54.39 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩1T 861.53M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,945 2.98 USD |
+0.25
|
₩1T 860.5M USD | ₩169K 127.66 USD | ₩3,925 2.96 USD | ₩3,965 2.99 USD | ₩1T 860.5M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,100 64.24 USD |
-0.47
|
₩1T 846.39M USD | ₩21K 16 USD | ₩85,000 64.16 USD | ₩86,300 65.14 USD | ₩1T 846.39M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,760 7.37 USD |
+0.31
|
₩1T 831.53M USD | ₩113K 85.34 USD | ₩9,710 7.33 USD | ₩9,860 7.44 USD | ₩1T 831.53M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
+0.14
|
₩1T 828.74M USD | ₩15K 11.65 USD | ₩142,000 107.19 USD | ₩144,700 109.22 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,120 6.88 USD |
-1.51
|
₩1T 823.47M USD | ₩54K 40.68 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩1T 823.47M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,865 3.67 USD |
-0.71
|
₩1T 813.84M USD | ₩1M 858.2 USD | ₩4,830 3.65 USD | ₩4,930 3.72 USD | ₩1T 813.84M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩55,000 41.52 USD |
-0.18
|
₩1T 812.62M USD | ₩20K 15.05 USD | ₩54,600 41.21 USD | ₩55,400 41.82 USD | ₩1T 812.62M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,200 26.57 USD |
-1.54
|
₩1T 805.81M USD | ₩167K 125.85 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩1T 805.81M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,900 43.71 USD |
-1.03
|
₩1T 801.79M USD | ₩8K 6.26 USD | ₩57,900 43.71 USD | ₩59,200 44.69 USD | ₩1T 801.79M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,510 13.97 USD |
+1.48
|
₩1T 794.3M USD | ₩1M 794.81 USD | ₩18,300 13.81 USD | ₩19,340 14.6 USD | ₩1T 794.3M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩118,200 89.22 USD |
-0.34
|
₩1T 788.83M USD | ₩11K 8.3 USD | ₩117,200 88.47 USD | ₩118,800 89.67 USD | ₩1T 788.83M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,630 5 USD |
-0.6
|
₩1T 781.03M USD | ₩74K 56.02 USD | ₩6,630 5 USD | ₩6,720 5.07 USD | ₩1T 781.03M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,300 29.67 USD |
-0.13
|
₩1T 775.53M USD | ₩863 0.65 USD | ₩39,000 29.44 USD | ₩39,400 29.74 USD | ₩1T 775.53M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,400 28.23 USD |
-2.6
|
₩1T 772.66M USD | ₩345K 260.74 USD | ₩36,750 27.74 USD | ₩38,450 29.02 USD | ₩1T 772.66M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩238,000 179.65 USD |
0
|
₩1T 771.04M USD | ₩17K 12.99 USD | ₩237,000 178.9 USD | ₩241,000 181.92 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,310 13.07 USD |
-0.23
|
₩1T 765.57M USD | ₩92K 69.31 USD | ₩16,600 12.53 USD | ₩17,520 13.22 USD | ₩1T 765.57M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,115 3.11 USD |
-0.36
|
₩1T 764.39M USD | ₩132K 99.86 USD | ₩4,110 3.1 USD | ₩4,140 3.13 USD | ₩1T 764.39M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,030 4.55 USD |
-0.66
|
₩998B 753.67M USD | ₩488K 368.52 USD | ₩5,990 4.52 USD | ₩6,180 4.66 USD | ₩998B 753.67M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩55,800 42.12 USD |
-0.18
|
₩997B 752.87M USD | ₩64K 47.96 USD | ₩55,600 41.97 USD | ₩57,200 43.18 USD | ₩997B 752.87M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
0
|
₩971B 733.06M USD | ₩85K 64.47 USD | ₩23,650 17.85 USD | ₩24,200 18.27 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,700 42.04 USD |
-2.62
|
₩947B 714.75M USD | ₩190K 143.6 USD | ₩55,300 41.74 USD | ₩56,900 42.95 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,250 22.83 USD |
+0.5
|
₩940B 709.64M USD | ₩9K 6.52 USD | ₩30,000 22.65 USD | ₩30,300 22.87 USD | ₩940B 709.64M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,170 11.45 USD |
-0.91
|
₩938B 708.3M USD | ₩189K 143.02 USD | ₩14,970 11.3 USD | ₩15,370 11.6 USD | ₩938B 708.3M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩29,850 22.53 USD |
+1.36
|
₩933B 704M USD | ₩70K 52.62 USD | ₩29,400 22.19 USD | ₩30,800 23.25 USD | ₩933B 704M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩148,700 112.24 USD |
+1.99
|
₩918B 693.23M USD | ₩34K 25.83 USD | ₩144,100 108.77 USD | ₩151,300 114.21 USD | ₩918B 693.23M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,040 13.62 USD |
+0.5
|
₩893B 674.08M USD | ₩68K 51.59 USD | ₩17,770 13.41 USD | ₩18,180 13.72 USD | ₩893B 674.08M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩14,860 11.22 USD |
-2.04
|
₩892B 673.06M USD | ₩839K 633.09 USD | ₩14,790 11.16 USD | ₩15,200 11.47 USD | ₩892B 673.06M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩24,600 18.57 USD |
-29.91
|
₩891B 672.72M USD | ₩51K 38.55 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩891B 672.72M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,550 3.43 USD |
-1.19
|
₩882B 666.11M USD | ₩258K 195.07 USD | ₩4,535 3.42 USD | ₩4,620 3.49 USD | ₩882B 666.11M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,900 29.36 USD |
-0.64
|
₩880B 664.04M USD | ₩34K 25.87 USD | ₩38,650 29.17 USD | ₩39,300 29.67 USD | ₩880B 664.04M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,500 49.44 USD |
-1.95
|
₩874B 660.07M USD | ₩56K 42.41 USD | ₩64,800 48.91 USD | ₩66,900 50.5 USD | ₩874B 660.07M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,300 44.01 USD |
-0.68
|
₩864B 652.14M USD | ₩21K 15.69 USD | ₩57,900 43.71 USD | ₩59,200 44.69 USD | ₩864B 652.14M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩191,200 144.32 USD |
-1.34
|
₩854B 644.85M USD | ₩5K 4.03 USD | ₩191,100 144.25 USD | ₩196,300 148.17 USD | ₩854B 644.85M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,830 5.91 USD |
+0.26
|
₩840B 633.92M USD | ₩470K 355.02 USD | ₩7,620 5.75 USD | ₩7,940 5.99 USD | ₩840B 633.92M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,210 13.75 USD |
-1.83
|
₩830B 626.84M USD | ₩24 0.02 USD | ₩18,200 13.74 USD | ₩18,220 13.75 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,800 26.27 USD |
0
|
₩829B 626.09M USD | ₩46K 34.4 USD | ₩34,500 26.04 USD | ₩35,750 26.99 USD | ₩829B 626.09M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,200 18.27 USD |
-1.43
|
₩822B 620.21M USD | ₩14K 10.33 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩822B 620.21M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩49,250 37.18 USD |
-0.51
|
₩818B 617.13M USD | ₩403K 304.03 USD | ₩47,600 35.93 USD | ₩54,800 41.37 USD | ₩818B 617.13M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩55,800 42.12 USD |
-0.89
|
₩806B 608.76M USD | ₩41K 30.73 USD | ₩55,400 41.82 USD | ₩56,900 42.95 USD | ₩806B 608.76M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,800 12.68 USD |
-0.41
|
₩803B 606.37M USD | ₩135K 101.84 USD | ₩16,520 12.47 USD | ₩17,040 12.86 USD | ₩803B 606.37M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,370 12.36 USD |
-0.67
|
₩799B 603.26M USD | ₩43K 32.31 USD | ₩16,360 12.35 USD | ₩16,530 12.48 USD | ₩799B 603.26M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,730 5.83 USD |
-3.25
|
₩794B 599.03M USD | ₩150K 113.25 USD | ₩7,650 5.77 USD | ₩8,000 6.04 USD | ₩794B 599.03M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,090 9.88 USD |
-4.8
|
₩787B 593.8M USD | ₩145K 109.61 USD | ₩13,090 9.88 USD | ₩13,820 10.43 USD | ₩787B 593.8M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,825 2.89 USD |
+0.13
|
₩786B 593.31M USD | ₩29K 21.98 USD | ₩3,815 2.88 USD | ₩3,870 2.92 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,100 15.17 USD |
-2.19
|
₩785B 592.78M USD | ₩20K 14.97 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩785B 592.78M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,290 7.01 USD |
-0.75
|
₩785B 592.41M USD | ₩187K 141.35 USD | ₩9,290 7.01 USD | ₩9,580 7.23 USD | ₩785B 592.41M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,810 2.88 USD |
-0.13
|
₩783B 591.22M USD | ₩400K 302.23 USD | ₩3,790 2.86 USD | ₩3,840 2.9 USD | ₩783B 591.22M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,600 16.3 USD |
+0.23
|
₩778B 587.26M USD | ₩128K 96.39 USD | ₩21,450 16.19 USD | ₩21,800 16.46 USD | ₩778B 587.26M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩39,150 29.55 USD |
+0.9
|
₩772B 583.02M USD | ₩97K 73.01 USD | ₩38,500 29.06 USD | ₩39,400 29.74 USD | ₩772B 583.02M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,990 12.82 USD |
-0.23
|
₩765B 577.76M USD | ₩8K 5.94 USD | ₩16,900 12.76 USD | ₩17,150 12.95 USD | ₩765B 577.76M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,700 29.21 USD |
-2.03
|
₩765B 577.26M USD | ₩61K 45.86 USD | ₩38,700 29.21 USD | ₩39,750 30 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩25,650 19.36 USD |
+5.12
|
₩762B 575.52M USD | ₩326K 246.45 USD | ₩24,250 18.3 USD | ₩25,850 19.51 USD | ₩762B 575.52M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||