结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩2T 1.34B USD | ₩785 0.59 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.3B USD | ₩565K 426.57 USD | ₩41,100 31.02 USD | ₩43,400 32.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,000 111.72 USD |
-2.44
|
₩2T 1.27B USD | ₩58K 43.54 USD | ₩147,200 111.11 USD | ₩154,100 116.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.26B USD | ₩99K 74.37 USD | ₩62,800 47.4 USD | ₩66,900 50.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,600 4.23 USD |
+2.75
|
₩2T 1.25B USD | ₩226K 170.64 USD | ₩5,450 4.11 USD | ₩5,720 4.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,770 5.87 USD |
+7.02
|
₩2T 1.21B USD | ₩262K 197.61 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,000 39.25 USD |
-4.59
|
₩2T 1.19B USD | ₩95K 71.54 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩2T 1.17B USD | ₩3K 2.26 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,500 69.82 USD |
-1.07
|
₩2T 1.17B USD | ₩5K 3.77 USD | ₩92,300 69.67 USD | ₩94,900 71.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩78,500 59.25 USD |
-3.68
|
₩2T 1.17B USD | ₩179K 135.16 USD | ₩77,200 58.27 USD | ₩86,700 65.44 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,000 22.65 USD |
-7.12
|
₩2T 1.17B USD | ₩15K 11.05 USD | ₩29,650 22.38 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,600 26.87 USD |
+0.28
|
₩2T 1.16B USD | ₩64K 48.28 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,200 56.01 USD |
-0.54
|
₩1T 1.12B USD | ₩56K 42.4 USD | ₩74,000 55.86 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩128,900 97.3 USD |
+5.31
|
₩1T 1.09B USD | ₩241K 181.65 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,600 17.81 USD |
-1.67
|
₩1T 1.07B USD | ₩71K 53.91 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,100 21.21 USD |
-1.92
|
₩1T 1.07B USD | ₩272K 205.05 USD | ₩27,950 21.1 USD | ₩29,500 22.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,000 93.6 USD |
-0.8
|
₩1T 1.07B USD | ₩40K 29.88 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,700 99.41 USD |
-3.16
|
₩1T 1.03B USD | ₩460K 347.19 USD | ₩128,600 97.07 USD | ₩148,500 112.09 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,950 23.36 USD |
+1.48
|
₩1T 1.03B USD | ₩78K 59.02 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,720 14.89 USD |
+0.66
|
₩1T 1.02B USD | ₩71K 53.46 USD | ₩19,590 14.79 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,300 38.72 USD |
-0.19
|
₩1T 1.01B USD | ₩8K 6.15 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,900 124.47 USD |
+1.48
|
₩1T 997.93M USD | ₩8K 6.27 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 997.93M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,180 14.48 USD |
0
|
₩1T 991.05M USD | ₩20K 15.38 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,020 4.54 USD |
-0.33
|
₩1T 990.94M USD | ₩15K 11.52 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 990.94M USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩111,800 84.39 USD |
-2.27
|
₩1T 971.02M USD | ₩25K 18.55 USD | ₩111,300 84.01 USD | ₩117,300 88.54 USD | ₩1T 971.02M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩1T 964.91M USD | ₩8M 6.29K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+0.57
|
₩1T 951.6M USD | ₩205K 154.6 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,240 11.5 USD |
-7.64
|
₩1T 940.86M USD | ₩251K 189.29 USD | ₩15,220 11.49 USD | ₩16,920 12.77 USD | ₩1T 940.86M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,200 28.08 USD |
-4.74
|
₩1T 932.33M USD | ₩103K 77.97 USD | ₩36,900 27.85 USD | ₩39,900 30.12 USD | ₩1T 932.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩1T 925.8M USD | ₩230K 173.58 USD | ₩33,900 25.59 USD | ₩35,850 27.06 USD | ₩1T 925.8M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩277,000 209.09 USD |
-1.6
|
₩1T 897.39M USD | ₩17K 12.97 USD | ₩274,000 206.83 USD | ₩287,500 217.02 USD | ₩1T 897.39M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,100 52.16 USD |
-0.72
|
₩1T 886.71M USD | ₩115K 86.48 USD | ₩68,000 51.33 USD | ₩75,300 56.84 USD | ₩1T 886.71M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,000 21.89 USD |
-1.69
|
₩1T 878.65M USD | ₩241K 182.09 USD | ₩28,950 21.85 USD | ₩30,600 23.1 USD | ₩1T 878.65M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,620 11.04 USD |
-1.28
|
₩1T 878.46M USD | ₩458K 345.87 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 878.46M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,800 45.14 USD |
-2.92
|
₩1T 870.29M USD | ₩75K 56.27 USD | ₩59,400 44.84 USD | ₩62,700 47.33 USD | ₩1T 870.29M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,130 13.69 USD |
-4.78
|
₩1T 856.63M USD | ₩189K 142.77 USD | ₩18,030 13.61 USD | ₩19,480 14.7 USD | ₩1T 856.63M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,220 5.45 USD |
-1.63
|
₩1T 850.53M USD | ₩82K 62.25 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩1T 850.53M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,900 33.14 USD |
-1.79
|
₩1T 844.01M USD | ₩67K 50.45 USD | ₩43,650 32.95 USD | ₩45,550 34.38 USD | ₩1T 844.01M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩2K 1.78 USD | ₩8,630 6.51 USD | ₩9,280 7 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,300 22.12 USD |
-2.17
|
₩1T 837.2M USD | ₩2K 1.35 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,800 7.4 USD |
+2.08
|
₩1T 834.94M USD | ₩67K 50.44 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 834.94M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩1T 829.62M USD | ₩1M 941.46 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩1T 829.62M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,700 25.44 USD |
-4.67
|
₩1T 784.61M USD | ₩169K 127.91 USD | ₩33,500 25.29 USD | ₩35,900 27.1 USD | ₩1T 784.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,040 5.31 USD |
+1.88
|
₩1T 778.86M USD | ₩11 0.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩1T 778.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,560 2.69 USD |
-0.7
|
₩1T 776.52M USD | ₩154K 116.54 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩299,000 225.7 USD |
-0.83
|
₩1T 776.24M USD | ₩3K 1.9 USD | ₩298,500 225.32 USD | ₩305,000 230.23 USD | ₩1T 776.24M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,400 10.87 USD |
-1.97
|
₩1T 758.51M USD | ₩206K 155.5 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 758.51M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,650 32.95 USD |
-2.68
|
₩987B 745.13M USD | ₩109K 82.64 USD | ₩43,450 32.8 USD | ₩46,100 34.8 USD | ₩987B 745.13M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,100 20.46 USD |
-1.99
|
₩984B 742.75M USD | ₩29K 22.14 USD | ₩27,100 20.46 USD | ₩27,800 20.98 USD | ₩984B 742.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,350 10.08 USD |
-2.27
|
₩982B 741.09M USD | ₩127K 95.62 USD | ₩13,310 10.05 USD | ₩13,850 10.45 USD | ₩982B 741.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,400 65.97 USD |
+7.11
|
₩980B 739.41M USD | ₩44K 33.42 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩980B 739.41M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,400 73.52 USD |
-0.41
|
₩979B 739.2M USD | ₩11K 8.04 USD | ₩97,100 73.29 USD | ₩99,200 74.88 USD | ₩979B 739.2M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩28 0.02 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,500 14.72 USD |
-0.51
|
₩965B 728.63M USD | ₩91K 68.66 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩965B 728.63M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,420 3.34 USD |
+0.11
|
₩908B 685.6M USD | ₩611K 460.95 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩908B 685.6M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,200 37.14 USD |
+11.82
|
₩903B 681.31M USD | ₩161K 121.76 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩903B 681.31M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,040 7.58 USD |
+0.3
|
₩901B 680.21M USD | ₩5K 4.01 USD | ₩9,920 7.49 USD | ₩10,070 7.6 USD | ₩901B 680.21M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,050 27.21 USD |
-2.7
|
₩898B 678.07M USD | ₩63K 47.66 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩898B 678.07M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,450 16.19 USD |
-1.61
|
₩892B 673.61M USD | ₩3K 2.51 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩892B 673.61M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,200 50.73 USD |
-0.15
|
₩885B 668.36M USD | ₩72K 53.98 USD | ₩66,700 50.35 USD | ₩69,100 52.16 USD | ₩885B 668.36M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-3.49
|
₩880B 664.39M USD | ₩35K 26.59 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,410 9.37 USD |
-0.24
|
₩866B 653.69M USD | ₩442 0.33 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩866B 653.69M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,415 2.58 USD |
-0.44
|
₩840B 634.36M USD | ₩296K 223.68 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩840B 634.36M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩836B 631.13M USD | ₩891 0.67 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩836B 631.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩93,500 70.58 USD |
+0.75
|
₩827B 623.99M USD | ₩12K 8.94 USD | ₩92,700 69.97 USD | ₩95,000 71.71 USD | ₩827B 623.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,060 6.84 USD |
-1.63
|
₩824B 621.63M USD | ₩108K 81.17 USD | ₩9,060 6.84 USD | ₩9,510 7.18 USD | ₩824B 621.63M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩818B 617.35M USD | ₩42K 31.65 USD | ₩3,970 3 USD | ₩4,090 3.09 USD | ₩818B 617.35M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,450 17.7 USD |
-1.88
|
₩798B 602.55M USD | ₩5K 3.58 USD | ₩23,350 17.63 USD | ₩24,250 18.3 USD | ₩798B 602.55M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩780B 588.75M USD | ₩92K 69.56 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩780B 588.75M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,310 10.05 USD |
-4.24
|
₩778B 587.62M USD | ₩73K 54.8 USD | ₩13,270 10.02 USD | ₩13,830 10.44 USD | ₩778B 587.62M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,880 9.72 USD |
-0.92
|
₩773B 583.38M USD | ₩383K 289.45 USD | ₩12,850 9.7 USD | ₩13,400 10.11 USD | ₩773B 583.38M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩66,200 49.97 USD |
-1.19
|
₩767B 578.59M USD | ₩6K 4.86 USD | ₩66,200 49.97 USD | ₩68,400 51.63 USD | ₩767B 578.59M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,450 29.78 USD |
+0.13
|
₩765B 577.1M USD | ₩47K 35.52 USD | ₩39,150 29.55 USD | ₩41,000 30.95 USD | ₩765B 577.1M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,900 12 USD |
-3.23
|
₩760B 573.89M USD | ₩88K 66.77 USD | ₩15,870 11.98 USD | ₩16,730 12.63 USD | ₩760B 573.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,800 30.8 USD |
+0.25
|
₩751B 566.92M USD | ₩29K 21.85 USD | ₩39,950 30.16 USD | ₩41,500 31.33 USD | ₩751B 566.92M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩167,500 126.44 USD |
-2.1
|
₩748B 564.91M USD | ₩11K 8.64 USD | ₩165,200 124.7 USD | ₩174,000 131.34 USD | ₩748B 564.91M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩747B 564.19M USD | ₩19K 14.2 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩747B 564.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,650 10.3 USD |
+0.37
|
₩733B 553.29M USD | ₩1K 0.95 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩733B 553.29M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,120 4.62 USD |
+0.16
|
₩732B 552.59M USD | ₩91K 69.05 USD | ₩6,110 4.61 USD | ₩6,360 4.8 USD | ₩732B 552.59M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,100 37.06 USD |
+0.61
|
₩731B 552.09M USD | ₩12K 9.26 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩731B 552.09M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,240 13.77 USD |
+0.11
|
₩730B 550.73M USD | ₩51K 38.71 USD | ₩18,170 13.72 USD | ₩18,450 13.93 USD | ₩730B 550.73M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,400 3.32 USD |
-1.79
|
₩729B 549.95M USD | ₩269K 203.32 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩729B 549.95M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
-1.06
|
₩713B 538.21M USD | ₩112K 84.43 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩713B 538.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,770 12.66 USD |
-0.06
|
₩705B 532.13M USD | ₩41K 30.68 USD | ₩16,650 12.57 USD | ₩17,250 13.02 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩113,900 85.98 USD |
-2.73
|
₩703B 531M USD | ₩39K 29.4 USD | ₩111,800 84.39 USD | ₩122,500 92.47 USD | ₩703B 531M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,000 28.68 USD |
+3.26
|
₩697B 526.22M USD | ₩11K 8.13 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩697B 526.22M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,970 4.51 USD |
+2.75
|
₩690B 521.03M USD | ₩391K 295.45 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩690B 521.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,200 51.48 USD |
+0.74
|
₩690B 520.72M USD | ₩31K 23.04 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,200 51.48 USD |
-1.02
|
₩686B 517.59M USD | ₩766 0.58 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩686B 517.59M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩812,000 612.93 USD |
-1.58
|
₩683B 515.86M USD | ₩2K 1.64 USD | ₩808,000 609.91 USD | ₩855,000 645.39 USD | ₩683B 515.86M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,900 18.8 USD |
+4.4
|
₩683B 515.2M USD | ₩235K 177.16 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩683B 515.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,450 36.57 USD |
+0.94
|
₩681B 514.09M USD | ₩39K 29.36 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩681B 514.09M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩677B 510.92M USD | ₩42K 31.63 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩677B 510.92M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩2K 1.4 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,710 8.08 USD |
-1.56
|
₩662B 500.06M USD | ₩181K 136.42 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩662B 500.06M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,415 4.84 USD |
-0.08
|
₩659B 497.12M USD | ₩87K 65.68 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩659B 497.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩69K 52.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,150 15.96 USD |
+0.48
|
₩629B 474.55M USD | ₩68K 50.99 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩629B 474.55M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||