结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,075 17.42 USD |
-0.75
|
₩2T 1.34B USD | ₩705 0.53 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,800 31.55 USD |
+0.48
|
₩2T 1.31B USD | ₩504K 380.59 USD | ₩41,350 31.21 USD | ₩43,400 32.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,710 4.31 USD |
+4.77
|
₩2T 1.27B USD | ₩214K 161.75 USD | ₩5,450 4.11 USD | ₩5,720 4.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,300 47.78 USD |
-2.47
|
₩2T 1.27B USD | ₩89K 67.16 USD | ₩62,800 47.4 USD | ₩66,900 50.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,100 111.79 USD |
-2.37
|
₩2T 1.27B USD | ₩50K 37.47 USD | ₩147,500 111.34 USD | ₩154,100 116.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,780 5.87 USD |
+7.15
|
₩2T 1.21B USD | ₩248K 187.16 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,300 39.48 USD |
-4.04
|
₩2T 1.2B USD | ₩88K 66.12 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩79,100 59.71 USD |
-2.96
|
₩2T 1.18B USD | ₩148K 111.49 USD | ₩77,200 58.27 USD | ₩86,700 65.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,100 70.28 USD |
-0.43
|
₩2T 1.18B USD | ₩4K 2.76 USD | ₩93,000 70.2 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,850 27.06 USD |
+0.98
|
₩2T 1.17B USD | ₩59K 44.46 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,000 22.65 USD |
-7.12
|
₩2T 1.17B USD | ₩14K 10.24 USD | ₩29,650 22.38 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,390 4.82 USD |
-1.24
|
₩2T 1.15B USD | ₩3K 2.25 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,500 56.24 USD |
-0.13
|
₩1T 1.12B USD | ₩51K 38.59 USD | ₩74,000 55.86 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩129,500 97.75 USD |
+5.8
|
₩1T 1.09B USD | ₩231K 173.45 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,400 93.9 USD |
-0.48
|
₩1T 1.07B USD | ₩37K 27.57 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,150 21.25 USD |
-1.74
|
₩1T 1.07B USD | ₩203K 152.88 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,550 17.78 USD |
-1.88
|
₩1T 1.07B USD | ₩64K 48.04 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,200 23.55 USD |
+2.3
|
₩1T 1.04B USD | ₩70K 52.69 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,500 98.51 USD |
-4.04
|
₩1T 1.02B USD | ₩436K 328.92 USD | ₩128,600 97.07 USD | ₩148,500 112.09 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,810 14.95 USD |
+1.12
|
₩1T 1.02B USD | ₩66K 49.57 USD | ₩19,590 14.79 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
+0.19
|
₩1T 1.01B USD | ₩7K 5.35 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩166,400 125.6 USD |
+2.4
|
₩1T 1.01B USD | ₩7K 5.29 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,300 14.57 USD |
+0.63
|
₩1T 997.25M USD | ₩16K 11.71 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 997.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,020 4.54 USD |
-0.33
|
₩1T 990.94M USD | ₩14K 10.9 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 990.94M USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,100 85.37 USD |
-1.14
|
₩1T 982.31M USD | ₩18K 13.27 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩1T 982.31M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,435 3.35 USD |
+0.11
|
₩1T 961.66M USD | ₩8M 6.15K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 961.66M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,360 11.59 USD |
-6.91
|
₩1T 948.26M USD | ₩212K 160.1 USD | ₩15,350 11.59 USD | ₩16,920 12.77 USD | ₩1T 948.26M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,800 26.27 USD |
-0.14
|
₩1T 944.82M USD | ₩186K 140.57 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,200 28.08 USD |
-4.74
|
₩1T 932.33M USD | ₩87K 65.37 USD | ₩37,000 27.93 USD | ₩39,900 30.12 USD | ₩1T 932.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,050 25.7 USD |
-1.16
|
₩1T 921.73M USD | ₩201K 151.89 USD | ₩33,900 25.59 USD | ₩35,850 27.06 USD | ₩1T 921.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩276,000 208.33 USD |
-1.95
|
₩1T 894.15M USD | ₩14K 10.9 USD | ₩274,500 207.2 USD | ₩287,500 217.02 USD | ₩1T 894.15M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,400 52.39 USD |
-0.29
|
₩1T 890.56M USD | ₩104K 78.66 USD | ₩68,000 51.33 USD | ₩75,300 56.84 USD | ₩1T 890.56M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,300 22.12 USD |
-0.68
|
₩1T 887.74M USD | ₩211K 159.55 USD | ₩29,150 22 USD | ₩30,600 23.1 USD | ₩1T 887.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,630 11.04 USD |
-1.22
|
₩1T 879.06M USD | ₩418K 315.56 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 879.06M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,800 45.14 USD |
-2.92
|
₩1T 870.29M USD | ₩67K 50.21 USD | ₩59,400 44.84 USD | ₩62,700 47.33 USD | ₩1T 870.29M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,160 13.71 USD |
-4.62
|
₩1T 858.05M USD | ₩108K 81.55 USD | ₩18,155 13.7 USD | ₩19,480 14.7 USD | ₩1T 858.05M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,200 5.43 USD |
-1.89
|
₩1T 848.17M USD | ₩76K 57.3 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩1T 848.17M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
-1
|
₩1T 847.2M USD | ₩2K 1.32 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,650 6.53 USD |
-3.78
|
₩1T 844.81M USD | ₩2K 1.64 USD | ₩8,650 6.53 USD | ₩9,280 7 USD | ₩1T 844.81M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,800 33.06 USD |
-2.01
|
₩1T 842.09M USD | ₩59K 44.58 USD | ₩43,650 32.95 USD | ₩45,550 34.38 USD | ₩1T 842.09M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,840 7.43 USD |
+2.5
|
₩1T 838.35M USD | ₩61K 45.97 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩1T 829.62M USD | ₩1M 899.74 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩1T 829.62M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,850 25.55 USD |
-4.25
|
₩1T 788.1M USD | ₩148K 111.7 USD | ₩33,500 25.29 USD | ₩35,900 27.1 USD | ₩1T 788.1M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩301,500 227.58 USD |
0
|
₩1T 782.73M USD | ₩2K 1.24 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 782.73M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩11 0.01 USD | ₩7,050 5.32 USD | ₩7,200 5.43 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,565 2.69 USD |
-0.56
|
₩1T 777.61M USD | ₩146K 110.07 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩1T 777.61M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,430 10.89 USD |
-1.77
|
₩1T 760.09M USD | ₩180K 135.58 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 760.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,350 20.64 USD |
-1.08
|
₩993B 749.6M USD | ₩26K 19.5 USD | ₩27,350 20.64 USD | ₩27,800 20.98 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,750 33.02 USD |
-2.45
|
₩989B 746.83M USD | ₩99K 74.98 USD | ₩43,450 32.8 USD | ₩46,100 34.8 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,000 73.97 USD |
+0.2
|
₩985B 743.75M USD | ₩9K 6.56 USD | ₩97,600 73.67 USD | ₩99,200 74.88 USD | ₩985B 743.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,340 10.07 USD |
-2.34
|
₩981B 740.53M USD | ₩117K 88.01 USD | ₩13,320 10.05 USD | ₩13,850 10.45 USD | ₩981B 740.53M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,480 14.7 USD |
-0.61
|
₩964B 727.88M USD | ₩84K 63.5 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩964B 727.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩85,800 64.76 USD |
+5.15
|
₩962B 725.87M USD | ₩32K 24.18 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩962B 725.87M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,700 37.52 USD |
+12.97
|
₩912B 688.24M USD | ₩154K 115.89 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩912B 688.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,420 3.34 USD |
+0.11
|
₩908B 685.6M USD | ₩532K 401.47 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩908B 685.6M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,700 16.38 USD |
-0.46
|
₩903B 681.46M USD | ₩2K 1.56 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩903B 681.46M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,010 7.56 USD |
0
|
₩898B 678.18M USD | ₩4K 2.79 USD | ₩9,970 7.53 USD | ₩10,070 7.6 USD | ₩898B 678.18M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,000 27.17 USD |
-2.83
|
₩897B 677.13M USD | ₩54K 40.65 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩897B 677.13M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩38K 28.8 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-3.49
|
₩880B 664.39M USD | ₩31K 23.67 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
-0.08
|
₩867B 654.74M USD | ₩439 0.33 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,410 2.57 USD |
-0.58
|
₩839B 633.43M USD | ₩277K 209.22 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩839B 633.43M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,420 13.9 USD |
+1.21
|
₩837B 631.82M USD | ₩958 0.72 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 631.82M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩93,500 70.58 USD |
+0.75
|
₩827B 623.99M USD | ₩7K 5.29 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩827B 623.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,090 6.86 USD |
-1.3
|
₩826B 623.69M USD | ₩101K 75.9 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩826B 623.69M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,975 3 USD |
+0.38
|
₩817B 616.57M USD | ₩40K 30.11 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,450 17.7 USD |
-1.88
|
₩798B 602.55M USD | ₩4K 3.28 USD | ₩23,400 17.66 USD | ₩24,250 18.3 USD | ₩798B 602.55M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,780 10.4 USD |
-3.23
|
₩783B 591.33M USD | ₩86K 65.23 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩783B 591.33M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,330 10.06 USD |
-4.1
|
₩780B 588.5M USD | ₩68K 51.18 USD | ₩13,270 10.02 USD | ₩13,830 10.44 USD | ₩780B 588.5M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,970 9.79 USD |
-0.23
|
₩778B 587.45M USD | ₩348K 262.75 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,000 50.57 USD |
0
|
₩776B 585.58M USD | ₩5K 3.41 USD | ₩66,800 50.42 USD | ₩68,400 51.63 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,500 29.82 USD |
+0.25
|
₩766B 577.83M USD | ₩43K 32.41 USD | ₩39,150 29.55 USD | ₩41,000 30.95 USD | ₩766B 577.83M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,940 12.03 USD |
-2.98
|
₩762B 575.33M USD | ₩77K 57.75 USD | ₩15,870 11.98 USD | ₩16,730 12.63 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,250 18.3 USD |
+1.68
|
₩754B 568.88M USD | ₩14K 10.19 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩754B 568.88M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-0.12
|
₩748B 564.83M USD | ₩20K 14.91 USD | ₩39,950 30.16 USD | ₩41,500 31.33 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩166,100 125.38 USD |
-2.92
|
₩742B 560.19M USD | ₩8K 6.31 USD | ₩166,100 125.38 USD | ₩174,000 131.34 USD | ₩742B 560.19M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,700 37.52 USD |
+1.84
|
₩740B 558.83M USD | ₩11K 8.15 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩740B 558.83M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,160 4.65 USD |
+0.82
|
₩737B 556.2M USD | ₩84K 63.3 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩737B 556.2M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,680 10.33 USD |
+0.59
|
₩735B 554.51M USD | ₩834 0.63 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩735B 554.51M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,240 13.77 USD |
+0.11
|
₩730B 550.73M USD | ₩44K 33.47 USD | ₩18,170 13.72 USD | ₩18,450 13.93 USD | ₩730B 550.73M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,400 3.32 USD |
-1.79
|
₩729B 549.95M USD | ₩269K 203.32 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩729B 549.95M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
-1.06
|
₩713B 538.21M USD | ₩106K 80.26 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩713B 538.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,770 12.66 USD |
-0.06
|
₩705B 532.13M USD | ₩41K 30.68 USD | ₩16,650 12.57 USD | ₩17,250 13.02 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩113,900 85.98 USD |
-2.74
|
₩703B 531M USD | ₩35K 26.71 USD | ₩113,400 85.6 USD | ₩122,500 92.47 USD | ₩703B 531M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,300 28.91 USD |
+4.08
|
₩703B 530.37M USD | ₩10K 7.29 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩703B 530.37M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,020 4.54 USD |
+3.61
|
₩696B 525.39M USD | ₩376K 283.65 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩696B 525.39M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩823,000 621.23 USD |
-0.24
|
₩693B 522.85M USD | ₩2K 1.29 USD | ₩819,000 618.21 USD | ₩855,000 645.39 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,600 51.78 USD |
-0.44
|
₩690B 520.62M USD | ₩685 0.52 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩690B 520.62M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,000 51.33 USD |
+0.44
|
₩688B 519.19M USD | ₩25K 19.03 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩688B 519.19M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,950 18.83 USD |
+4.61
|
₩684B 516.24M USD | ₩218K 164.25 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩684B 516.24M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,850 38.38 USD |
+0.69
|
₩679B 512.44M USD | ₩39K 29.17 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩679B 512.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,950 36.19 USD |
-0.1
|
₩674B 508.78M USD | ₩36K 27.27 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩2K 1.28 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,730 8.1 USD |
-1.38
|
₩664B 500.99M USD | ₩154K 115.93 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,410 4.84 USD |
-0.16
|
₩658B 496.74M USD | ₩84K 63.19 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩658B 496.74M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,300 20.61 USD |
+1.68
|
₩651B 491.15M USD | ₩54K 40.7 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩651B 491.15M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,250 16.04 USD |
+0.95
|
₩632B 476.79M USD | ₩61K 46.1 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||