结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,250 17.55 USD |
0
|
₩2T 1.35B USD | ₩430 0.32 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,100 31.78 USD |
+1.2
|
₩2T 1.32B USD | ₩374K 281.99 USD | ₩41,350 31.21 USD | ₩43,400 32.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩150,100 113.3 USD |
-1.05
|
₩2T 1.29B USD | ₩33K 25.1 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,600 48.01 USD |
-2.01
|
₩2T 1.28B USD | ₩73K 55.45 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,600 4.23 USD |
+2.76
|
₩2T 1.25B USD | ₩146K 110.41 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,690 5.8 USD |
+5.92
|
₩2T 1.2B USD | ₩196K 148.07 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,100 39.33 USD |
-4.4
|
₩2T 1.19B USD | ₩65K 49.05 USD | ₩52,000 39.25 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,400 70.5 USD |
-0.11
|
₩2T 1.18B USD | ₩3K 2.19 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩79,200 59.78 USD |
-2.82
|
₩2T 1.18B USD | ₩114K 85.93 USD | ₩77,200 58.27 USD | ₩86,700 65.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,100 27.25 USD |
+1.69
|
₩2T 1.18B USD | ₩47K 35.74 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,900 22.57 USD |
-7.43
|
₩2T 1.16B USD | ₩10K 7.68 USD | ₩29,650 22.38 USD | ₩34,400 25.97 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,390 4.82 USD |
-1.24
|
₩2T 1.15B USD | ₩3K 2.32 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
+0.67
|
₩2T 1.13B USD | ₩39K 29.65 USD | ₩74,600 56.31 USD | ₩77,200 58.27 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩130,200 98.28 USD |
+6.37
|
₩1T 1.1B USD | ₩202K 152.46 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,000 95.11 USD |
+0.8
|
₩1T 1.09B USD | ₩31K 23.73 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,800 17.97 USD |
-0.83
|
₩1T 1.08B USD | ₩41K 30.7 USD | ₩23,725 17.91 USD | ₩24,350 18.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,350 21.4 USD |
-1.05
|
₩1T 1.08B USD | ₩164K 124.1 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,550 23.82 USD |
+3.44
|
₩1T 1.05B USD | ₩52K 39.53 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,300 99.11 USD |
-3.46
|
₩1T 1.03B USD | ₩391K 295.28 USD | ₩128,600 97.07 USD | ₩148,500 112.09 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,930 15.04 USD |
+1.73
|
₩1T 1.03B USD | ₩49K 36.77 USD | ₩19,650 14.83 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
+0.19
|
₩1T 1.01B USD | ₩6K 4.76 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩165,700 125.08 USD |
+1.97
|
₩1T 1B USD | ₩6K 4.4 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,310 14.58 USD |
+0.68
|
₩1T 997.77M USD | ₩15K 11.4 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 997.77M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,050 4.57 USD |
+0.17
|
₩1T 995.88M USD | ₩13K 10.05 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 995.88M USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,700 85.82 USD |
-0.61
|
₩1T 987.52M USD | ₩16K 12.06 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 987.52M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,500 3.4 USD |
+1.58
|
₩1T 975.76M USD | ₩8M 5.75K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 975.76M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,710 11.86 USD |
-4.79
|
₩1T 969.87M USD | ₩151K 113.97 USD | ₩15,700 11.85 USD | ₩16,920 12.77 USD | ₩1T 969.87M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,900 26.34 USD |
+0.14
|
₩1T 947.53M USD | ₩93K 70.28 USD | ₩34,750 26.23 USD | ₩35,850 27.06 USD | ₩1T 947.53M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,450 28.27 USD |
-4.1
|
₩1T 938.6M USD | ₩67K 50.44 USD | ₩37,400 28.23 USD | ₩39,900 30.12 USD | ₩1T 938.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,300 25.89 USD |
-0.44
|
₩1T 928.5M USD | ₩163K 123.07 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 928.5M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩279,500 210.98 USD |
-0.71
|
₩1T 905.48M USD | ₩10K 7.2 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 905.48M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,450 22.23 USD |
-0.17
|
₩1T 892.28M USD | ₩167K 126.11 USD | ₩29,250 22.08 USD | ₩30,600 23.1 USD | ₩1T 892.28M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,710 11.1 USD |
-0.67
|
₩1T 883.87M USD | ₩302K 228.3 USD | ₩14,710 11.1 USD | ₩15,200 11.47 USD | ₩1T 883.87M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,610 14.05 USD |
-2.26
|
₩1T 879.31M USD | ₩74K 55.61 USD | ₩18,610 14.05 USD | ₩19,480 14.7 USD | ₩1T 879.31M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,300 45.52 USD |
-2.11
|
₩1T 877.57M USD | ₩42K 31.64 USD | ₩60,300 45.52 USD | ₩62,700 47.33 USD | ₩1T 877.57M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩68,300 51.56 USD |
-1.87
|
₩1T 876.44M USD | ₩82K 61.74 USD | ₩68,000 51.33 USD | ₩75,300 56.84 USD | ₩1T 876.44M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,260 5.48 USD |
-1.09
|
₩1T 855.24M USD | ₩56K 42.02 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩1T 855.24M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,900 22.57 USD |
-0.17
|
₩1T 854.34M USD | ₩677 0.51 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,690 6.56 USD |
-3.34
|
₩1T 848.72M USD | ₩2K 1.89 USD | ₩8,690 6.56 USD | ₩9,280 7 USD | ₩1T 848.72M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,100 33.29 USD |
-1.34
|
₩1T 847.85M USD | ₩44K 32.91 USD | ₩44,000 33.21 USD | ₩45,550 34.38 USD | ₩1T 847.85M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,870 7.45 USD |
+2.81
|
₩1T 840.9M USD | ₩51K 38.52 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 840.9M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,080 3.83 USD |
+1.4
|
₩1T 836.21M USD | ₩983K 742.08 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩1T 836.21M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,800 25.51 USD |
-4.39
|
₩1T 786.94M USD | ₩120K 90.38 USD | ₩33,550 25.32 USD | ₩35,900 27.1 USD | ₩1T 786.94M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩302,500 228.34 USD |
+0.33
|
₩1T 785.33M USD | ₩2K 1.15 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 785.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,595 2.71 USD |
+0.28
|
₩1T 784.16M USD | ₩111K 84.16 USD | ₩3,585 2.71 USD | ₩3,695 2.79 USD | ₩1T 784.16M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,070 5.34 USD |
+2.32
|
₩1T 782.18M USD | ₩9 0.01 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩1T 782.18M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,420 10.88 USD |
-1.84
|
₩1T 759.57M USD | ₩131K 99 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 759.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,500 20.76 USD |
-0.54
|
₩999B 753.71M USD | ₩18K 13.3 USD | ₩27,400 20.68 USD | ₩27,800 20.98 USD | ₩999B 753.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,000 33.21 USD |
-1.9
|
₩995B 751.1M USD | ₩76K 57.42 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩995B 751.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,460 10.16 USD |
-1.46
|
₩990B 747.19M USD | ₩77K 57.95 USD | ₩13,450 10.15 USD | ₩13,850 10.45 USD | ₩990B 747.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,200 74.12 USD |
+0.41
|
₩987B 745.27M USD | ₩8K 5.66 USD | ₩97,600 73.67 USD | ₩99,200 74.88 USD | ₩987B 745.27M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,690 14.86 USD |
+0.46
|
₩975B 735.73M USD | ₩66K 49.77 USD | ₩19,540 14.75 USD | ₩20,250 15.29 USD | ₩975B 735.73M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩85,900 64.84 USD |
+5.26
|
₩963B 726.72M USD | ₩26K 19.25 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩963B 726.72M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
+0.45
|
₩911B 687.92M USD | ₩404K 305.18 USD | ₩4,435 3.35 USD | ₩4,610 3.48 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,600 37.44 USD |
+12.73
|
₩910B 686.85M USD | ₩137K 103.36 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩910B 686.85M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,750 16.42 USD |
-0.23
|
₩905B 683.03M USD | ₩2K 1.44 USD | ₩21,750 16.42 USD | ₩23,050 17.4 USD | ₩905B 683.03M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,020 7.56 USD |
+0.1
|
₩899B 678.86M USD | ₩2K 1.51 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩899B 678.86M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩21K 15.81 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,950 27.14 USD |
-2.97
|
₩896B 676.19M USD | ₩39K 29.53 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-3.17
|
₩883B 666.58M USD | ₩25K 18.54 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
-0.08
|
₩867B 654.74M USD | ₩437 0.33 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,435 2.59 USD |
+0.15
|
₩845B 638.08M USD | ₩242K 182.43 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩845B 638.08M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,430 13.91 USD |
+1.26
|
₩837B 632.16M USD | ₩807 0.61 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 632.16M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,700 71.48 USD |
+2.05
|
₩837B 632M USD | ₩6K 4.36 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩837B 632M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,110 6.88 USD |
-1.09
|
₩828B 625.06M USD | ₩83K 63.01 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩828B 625.06M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,000 3.02 USD |
+1.01
|
₩822B 620.45M USD | ₩33K 25.01 USD | ₩3,990 3.01 USD | ₩4,090 3.09 USD | ₩822B 620.45M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,550 17.78 USD |
-1.46
|
₩802B 605.12M USD | ₩4K 2.91 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩802B 605.12M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,970 10.55 USD |
-1.9
|
₩794B 599.48M USD | ₩74K 55.88 USD | ₩13,860 10.46 USD | ₩14,530 10.97 USD | ₩794B 599.48M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,490 10.18 USD |
-2.95
|
₩789B 595.56M USD | ₩49K 37.17 USD | ₩13,470 10.17 USD | ₩13,830 10.44 USD | ₩789B 595.56M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,400 50.88 USD |
+0.6
|
₩780B 589.08M USD | ₩4K 2.95 USD | ₩67,100 50.65 USD | ₩68,400 51.63 USD | ₩780B 589.08M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,050 30.23 USD |
+1.65
|
₩776B 585.88M USD | ₩32K 24.27 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩776B 585.88M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,910 9.74 USD |
-0.69
|
₩775B 584.74M USD | ₩291K 219.87 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩775B 584.74M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,020 12.09 USD |
-2.5
|
₩766B 578.22M USD | ₩56K 42.52 USD | ₩16,000 12.08 USD | ₩16,730 12.63 USD | ₩766B 578.22M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,500 18.49 USD |
+2.73
|
₩761B 574.75M USD | ₩12K 8.88 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,200 37.89 USD |
+2.87
|
₩748B 564.45M USD | ₩9K 6.84 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩748B 564.45M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩167,200 126.21 USD |
-2.28
|
₩747B 563.9M USD | ₩7K 5.25 USD | ₩167,200 126.21 USD | ₩174,000 131.34 USD | ₩747B 563.9M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩746B 563.43M USD | ₩67K 50.77 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩746B 563.43M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,100 30.27 USD |
-1.47
|
₩738B 557.19M USD | ₩16K 12.24 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩738B 557.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,670 10.32 USD |
+0.51
|
₩734B 554.11M USD | ₩728 0.55 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
-1.23
|
₩733B 553.07M USD | ₩179K 135.39 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,250 13.78 USD |
+0.16
|
₩730B 551.03M USD | ₩29K 21.81 USD | ₩18,170 13.72 USD | ₩18,450 13.93 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,500 6.42 USD |
-0.35
|
₩718B 542.04M USD | ₩79K 59.97 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩114,900 86.73 USD |
-1.88
|
₩710B 535.66M USD | ₩27K 20.51 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩710B 535.66M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,870 12.73 USD |
+0.54
|
₩709B 535.3M USD | ₩31K 23.44 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩709B 535.3M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,090 4.6 USD |
+4.84
|
₩704B 531.5M USD | ₩311K 235.12 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩704B 531.5M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,250 28.87 USD |
+3.94
|
₩702B 529.68M USD | ₩9K 6.88 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩702B 529.68M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩832,000 628.02 USD |
+0.85
|
₩700B 528.56M USD | ₩1K 0.95 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩700B 528.56M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,700 51.86 USD |
-0.29
|
₩691B 521.38M USD | ₩678 0.51 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩691B 521.38M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,900 51.25 USD |
+0.3
|
₩687B 518.43M USD | ₩21K 16.1 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩687B 518.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,800 36.84 USD |
+1.67
|
₩686B 517.8M USD | ₩27K 20.55 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩686B 517.8M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,300 38.72 USD |
+1.58
|
₩685B 516.97M USD | ₩31K 23.28 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩685B 516.97M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,850 18.76 USD |
+4.2
|
₩681B 514.17M USD | ₩184K 138.87 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩681B 514.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩2K 1.24 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩63K 47.66 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,780 8.14 USD |
-0.92
|
₩667B 503.33M USD | ₩106K 80.07 USD | ₩10,775 8.13 USD | ₩11,100 8.38 USD | ₩667B 503.33M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩35K 26.35 USD | ₩26,700 20.15 USD | ₩27,300 20.61 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,250 16.04 USD |
+0.94
|
₩632B 476.79M USD | ₩37K 27.91 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||