$2.2T
总市值
$96.76B
总容积
BTC 56.02%     ETH 9.01%
比特币主导

结果页面 3,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr LOTTE Corporation 00499K.KS KR ₩23,125 17.46 USD
-0.54
₩2T 1.34B USD ₩443 0.33 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩41,750 31.51 USD
+0.36
₩2T 1.31B USD ₩462K 348.83 USD ₩41,350 31.21 USD ₩43,400 32.76 USD ₩2T 1.31B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩149,500 112.85 USD
-1.45
₩2T 1.28B USD ₩39K 29.62 USD ₩149,000 112.47 USD ₩154,100 116.32 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩63,300 47.78 USD
-2.47
₩2T 1.27B USD ₩82K 61.76 USD ₩63,100 47.63 USD ₩66,900 50.5 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,650 4.26 USD
+3.68
₩2T 1.26B USD ₩182K 137.59 USD ₩5,450 4.11 USD ₩5,700 4.3 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,720 5.83 USD
+6.34
₩2T 1.2B USD ₩207K 156.52 USD ₩7,240 5.47 USD ₩7,800 5.89 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩51,900 39.18 USD
-4.77
₩2T 1.19B USD ₩76K 57.34 USD ₩51,600 38.95 USD ₩56,700 42.8 USD ₩2T 1.19B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩93,100 70.28 USD
-0.43
₩2T 1.18B USD ₩4K 2.76 USD ₩93,000 70.2 USD ₩94,900 71.63 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,900 27.1 USD
+1.13
₩2T 1.17B USD ₩53K 39.97 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,000 22.65 USD
-7.12
₩2T 1.17B USD ₩12K 9.1 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩77,900 58.8 USD
-4.41
₩2T 1.16B USD ₩129K 97.29 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,390 4.82 USD
-1.24
₩2T 1.15B USD ₩3K 2.32 USD ₩6,220 4.7 USD ₩6,600 4.98 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,800 56.46 USD
+0.27
₩1T 1.13B USD ₩43K 32.74 USD ₩74,600 56.31 USD ₩77,200 58.27 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩128,600 98.13 USD
+5.06
₩1T 1.1B USD ₩218K 157.92 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩125,300 94.58 USD
+0.24
₩1T 1.08B USD ₩33K 25.17 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩28,250 21.32 USD
-1.4
₩1T 1.07B USD ₩185K 139.38 USD ₩28,050 21.17 USD ₩29,500 22.27 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩23,650 17.85 USD
-1.46
₩1T 1.07B USD ₩48K 36.11 USD ₩23,600 17.81 USD ₩24,350 18.38 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,350 23.66 USD
+2.79
₩1T 1.04B USD ₩62K 46.53 USD ₩30,450 22.98 USD ₩31,900 24.08 USD ₩1T 1.04B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,860 14.99 USD
+1.38
₩1T 1.03B USD ₩57K 43.25 USD ₩19,650 14.83 USD ₩20,100 15.17 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,100 98.2 USD
-4.34
₩1T 1.02B USD ₩413K 312.11 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,500 38.87 USD
+0.19
₩1T 1.01B USD ₩7K 5.35 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩166,400 125.6 USD
+2.4
₩1T 1.01B USD ₩7K 5.29 USD ₩162,500 122.66 USD ₩171,800 129.68 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,300 14.57 USD
+0.63
₩1T 997.25M USD ₩16K 11.71 USD ₩19,180 14.48 USD ₩19,560 14.76 USD ₩1T 997.25M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,020 4.54 USD
-0.33
₩1T 990.94M USD ₩14K 10.73 USD ₩5,930 4.48 USD ₩6,400 4.83 USD ₩1T 990.94M USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩113,100 85.37 USD
-1.14
₩1T 982.31M USD ₩18K 13.27 USD ₩113,000 85.3 USD ₩117,300 88.54 USD ₩1T 982.31M USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,450 3.36 USD
+0.45
₩1T 964.91M USD ₩8M 5.95K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 964.91M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,600 11.78 USD
-5.45
₩1T 963.08M USD ₩178K 134.1 USD ₩15,550 11.74 USD ₩16,920 12.77 USD ₩1T 963.08M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩34,850 26.31 USD
0
₩1T 946.17M USD ₩117K 88.4 USD ₩34,750 26.23 USD ₩35,850 27.06 USD ₩1T 946.17M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,200 28.08 USD
-4.74
₩1T 932.33M USD ₩79K 59.43 USD ₩37,050 27.97 USD ₩39,900 30.12 USD ₩1T 932.33M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,100 25.74 USD
-1.02
₩1T 923.09M USD ₩183K 138.35 USD ₩34,050 25.7 USD ₩35,850 27.06 USD ₩1T 923.09M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩277,000 209.09 USD
-1.6
₩1T 897.39M USD ₩12K 9.11 USD ₩277,000 209.09 USD ₩287,500 217.02 USD ₩1T 897.39M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩29,400 22.19 USD
-0.34
₩1T 890.77M USD ₩191K 144.21 USD ₩29,250 22.08 USD ₩30,600 23.1 USD ₩1T 890.77M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,100 52.16 USD
-0.72
₩1T 886.71M USD ₩95K 71.4 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 886.71M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩60,300 45.52 USD
-2.11
₩1T 877.57M USD ₩54K 41.1 USD ₩59,400 44.84 USD ₩62,700 47.33 USD ₩1T 877.57M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,590 11.01 USD
-1.49
₩1T 876.66M USD ₩358K 270.24 USD ₩14,550 10.98 USD ₩15,200 11.47 USD ₩1T 876.66M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,160 13.71 USD
-4.62
₩1T 858.05M USD ₩108K 81.55 USD ₩18,155 13.7 USD ₩19,480 14.7 USD ₩1T 858.05M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,240 5.47 USD
-1.36
₩1T 852.88M USD ₩65K 49.09 USD ₩7,190 5.43 USD ₩7,370 5.56 USD ₩1T 852.88M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,650 22.38 USD
-1
₩1T 847.2M USD ₩2K 1.32 USD ₩28,950 21.85 USD ₩30,750 23.21 USD ₩1T 847.2M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩8,650 6.53 USD
-3.78
₩1T 844.81M USD ₩2K 1.64 USD ₩8,650 6.53 USD ₩9,280 7 USD ₩1T 844.81M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,900 33.14 USD
-1.79
₩1T 844.01M USD ₩51K 38.74 USD ₩43,900 33.14 USD ₩45,550 34.38 USD ₩1T 844.01M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,850 7.44 USD
+2.61
₩1T 839.2M USD ₩56K 41.98 USD ₩9,630 7.27 USD ₩10,210 7.71 USD ₩1T 839.2M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,060 3.82 USD
+1
₩1T 832.91M USD ₩1M 829.64 USD ₩5,040 3.8 USD ₩5,350 4.04 USD ₩1T 832.91M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩33,800 25.51 USD
-4.39
₩1T 786.94M USD ₩134K 101.13 USD ₩33,500 25.29 USD ₩35,900 27.1 USD ₩1T 786.94M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,600 2.72 USD
+0.42
₩1T 785.25M USD ₩132K 99.83 USD ₩3,575 2.7 USD ₩3,695 2.79 USD ₩1T 785.25M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩301,500 227.58 USD
0
₩1T 782.73M USD ₩2K 1.24 USD ₩300,000 226.45 USD ₩305,000 230.23 USD ₩1T 782.73M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,070 5.34 USD
+2.32
₩1T 782.18M USD ₩9 0.01 USD ₩7,070 5.34 USD ₩7,200 5.43 USD ₩1T 782.18M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩14,410 10.88 USD
-1.91
₩1T 759.04M USD ₩147K 110.92 USD ₩14,360 10.84 USD ₩14,780 11.16 USD ₩1T 759.04M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩27,550 20.8 USD
-0.36
₩1T 755.08M USD ₩19K 14.47 USD ₩27,400 20.68 USD ₩27,800 20.98 USD ₩1T 755.08M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,800 33.06 USD
-2.34
₩991B 747.69M USD ₩89K 67.06 USD ₩43,600 32.91 USD ₩46,100 34.8 USD ₩991B 747.69M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩98,000 73.97 USD
+0.2
₩985B 743.75M USD ₩9K 6.56 USD ₩97,600 73.67 USD ₩99,200 74.88 USD ₩985B 743.75M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,370 10.09 USD
-2.12
₩983B 742.2M USD ₩103K 77.87 USD ₩13,360 10.08 USD ₩13,850 10.45 USD ₩983B 742.2M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩8 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,570 14.77 USD
-0.15
₩969B 731.25M USD ₩77K 57.9 USD ₩19,540 14.75 USD ₩20,250 15.29 USD ₩969B 731.25M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩85,800 64.76 USD
+5.15
₩962B 725.87M USD ₩32K 24.18 USD ₩81,000 61.14 USD ₩88,000 66.43 USD ₩962B 725.87M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩50,300 37.97 USD
+14.32
₩923B 696.55M USD ₩147K 110.65 USD ₩45,000 33.97 USD ₩55,000 41.52 USD ₩923B 696.55M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,445 3.36 USD
+0.68
₩913B 689.47M USD ₩453K 342.05 USD ₩4,425 3.34 USD ₩4,610 3.48 USD ₩913B 689.47M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,700 16.38 USD
-0.46
₩903B 681.46M USD ₩2K 1.56 USD ₩21,700 16.38 USD ₩23,050 17.4 USD ₩903B 681.46M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,010 7.56 USD
0
₩898B 678.18M USD ₩4K 2.79 USD ₩9,970 7.53 USD ₩10,070 7.6 USD ₩898B 678.18M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,000 51.33 USD
+1.04
₩896B 676.31M USD ₩38K 28.8 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩896B 676.31M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩35,750 26.99 USD
-3.49
₩891B 672.43M USD ₩44K 33.52 USD ₩34,500 26.04 USD ₩37,850 28.57 USD ₩891B 672.43M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩60,900 45.97 USD
-3.48
₩880B 664.39M USD ₩29K 21.53 USD ₩60,300 45.52 USD ₩64,000 48.31 USD ₩880B 664.39M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,430 9.38 USD
-0.08
₩867B 654.74M USD ₩439 0.33 USD ₩12,400 9.36 USD ₩12,450 9.4 USD ₩867B 654.74M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,420 2.58 USD
-0.29
₩842B 635.29M USD ₩270K 203.94 USD ₩3,410 2.57 USD ₩3,560 2.69 USD ₩842B 635.29M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,420 13.9 USD
+1.21
₩837B 631.82M USD ₩958 0.72 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩837B 631.82M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,100 6.87 USD
-1.19
₩827B 624.37M USD ₩93K 69.84 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩827B 624.37M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩93,500 70.58 USD
+0.75
₩827B 623.99M USD ₩7K 5.29 USD ₩93,000 70.2 USD ₩95,000 71.71 USD ₩827B 623.99M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩3,990 3.01 USD
+0.76
₩820B 618.9M USD ₩36K 27.04 USD ₩3,975 3 USD ₩4,090 3.09 USD ₩820B 618.9M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
-1.88
₩798B 602.55M USD ₩4K 3.28 USD ₩23,400 17.66 USD ₩24,250 18.3 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,860 10.46 USD
-2.67
₩788B 594.76M USD ₩79K 59.77 USD ₩13,840 10.45 USD ₩14,530 10.97 USD ₩788B 594.76M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,460 10.16 USD
-3.17
₩787B 594.24M USD ₩57K 42.87 USD ₩13,450 10.15 USD ₩13,830 10.44 USD ₩787B 594.24M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,970 9.79 USD
-0.23
₩778B 587.45M USD ₩324K 244.28 USD ₩12,860 9.71 USD ₩13,400 10.11 USD ₩778B 587.45M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩67,000 50.57 USD
0
₩776B 585.58M USD ₩5K 3.41 USD ₩66,800 50.42 USD ₩68,400 51.63 USD ₩776B 585.58M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,950 30.16 USD
+1.4
₩774B 584.42M USD ₩35K 26.18 USD ₩39,500 29.82 USD ₩41,000 30.95 USD ₩774B 584.42M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,060 12.12 USD
-2.26
₩768B 579.66M USD ₩65K 48.78 USD ₩15,970 12.05 USD ₩16,730 12.63 USD ₩768B 579.66M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,250 18.3 USD
+1.68
₩754B 568.88M USD ₩14K 10.19 USD ₩23,850 18 USD ₩24,850 18.76 USD ₩754B 568.88M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,650 30.68 USD
-0.12
₩748B 564.83M USD ₩20K 14.91 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩748B 564.83M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,220 4.7 USD
+1.8
₩744B 561.62M USD ₩77K 57.84 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩744B 561.62M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩166,100 125.38 USD
-2.92
₩742B 560.19M USD ₩8K 6.31 USD ₩166,100 125.38 USD ₩174,000 131.34 USD ₩742B 560.19M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,700 37.52 USD
+1.84
₩740B 558.83M USD ₩11K 8.15 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩740B 558.83M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,680 10.33 USD
+0.59
₩735B 554.51M USD ₩834 0.63 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩735B 554.51M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,415 3.33 USD
-1.45
₩731B 551.82M USD ₩215K 162.16 USD ₩4,415 3.33 USD ₩4,495 3.39 USD ₩731B 551.82M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,190 13.73 USD
-0.16
₩728B 549.22M USD ₩37K 28.05 USD ₩18,170 13.72 USD ₩18,450 13.93 USD ₩728B 549.22M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,440 6.37 USD
-1.06
₩713B 538.21M USD ₩98K 74.23 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩713B 538.21M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩114,200 86.2 USD
-2.48
₩705B 532.39M USD ₩31K 23.67 USD ₩114,100 86.13 USD ₩122,500 92.47 USD ₩705B 532.39M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩38,300 28.91 USD
+4.08
₩703B 530.37M USD ₩10K 7.29 USD ₩36,600 27.63 USD ₩39,700 29.97 USD ₩703B 530.37M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,700 12.61 USD
-0.48
₩702B 529.91M USD ₩35K 26.1 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩702B 529.91M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,010 4.54 USD
+3.44
₩695B 524.52M USD ₩351K 265.2 USD ₩5,840 4.41 USD ₩6,240 4.71 USD ₩695B 524.52M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩822,000 620.48 USD
-0.36
₩692B 522.21M USD ₩2K 1.19 USD ₩822,000 620.48 USD ₩855,000 645.39 USD ₩692B 522.21M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,700 51.86 USD
-0.29
₩691B 521.38M USD ₩678 0.51 USD ₩67,900 51.25 USD ₩68,900 52.01 USD ₩691B 521.38M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩68,000 51.33 USD
+0.44
₩688B 519.19M USD ₩25K 19.03 USD ₩67,400 50.88 USD ₩69,500 52.46 USD ₩688B 519.19M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩48,500 36.61 USD
+1.04
₩682B 514.62M USD ₩32K 23.86 USD ₩48,200 36.38 USD ₩50,000 37.74 USD ₩682B 514.62M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,800 18.72 USD
+3.98
₩680B 513.13M USD ₩200K 150.74 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩680B 513.13M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,900 38.42 USD
+0.79
₩680B 512.94M USD ₩35K 26.61 USD ₩50,600 38.19 USD ₩52,400 39.55 USD ₩680B 512.94M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.28 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,740 8.11 USD
-1.29
₩664B 501.46M USD ₩126K 94.75 USD ₩10,730 8.1 USD ₩11,100 8.38 USD ₩664B 501.46M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,450 4.87 USD
+0.47
₩662B 499.84M USD ₩68K 51.35 USD ₩6,430 4.85 USD ₩6,620 5 USD ₩662B 499.84M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,400 20.68 USD
+2.05
₩653B 492.95M USD ₩46K 34.77 USD ₩26,700 20.15 USD ₩27,400 20.68 USD ₩653B 492.95M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,200 16 USD
+0.71
₩630B 475.67M USD ₩55K 41.14 USD ₩20,950 15.81 USD ₩22,200 16.76 USD ₩630B 475.67M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency