$2.21T
总市值
$99.72B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

结果页面 3,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr LOTTE Corporation 00499K.KS KR ₩23,050 17.4 USD
-0.86
₩2T 1.34B USD ₩785 0.59 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩41,700 31.48 USD
+0.24
₩2T 1.3B USD ₩565K 426.57 USD ₩41,100 31.02 USD ₩43,400 32.76 USD ₩2T 1.3B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩148,000 111.72 USD
-2.44
₩2T 1.27B USD ₩58K 43.54 USD ₩147,200 111.11 USD ₩154,100 116.32 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,900 47.48 USD
-3.08
₩2T 1.26B USD ₩99K 74.37 USD ₩62,800 47.4 USD ₩66,900 50.5 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,600 4.23 USD
+2.75
₩2T 1.25B USD ₩226K 170.64 USD ₩5,450 4.11 USD ₩5,720 4.32 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,770 5.87 USD
+7.02
₩2T 1.21B USD ₩262K 197.61 USD ₩7,240 5.47 USD ₩7,800 5.89 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩52,000 39.25 USD
-4.59
₩2T 1.19B USD ₩95K 71.54 USD ₩51,600 38.95 USD ₩56,700 42.8 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,490 4.9 USD
+0.31
₩2T 1.17B USD ₩3K 2.26 USD ₩6,220 4.7 USD ₩6,600 4.98 USD ₩2T 1.17B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩92,500 69.82 USD
-1.07
₩2T 1.17B USD ₩5K 3.77 USD ₩92,300 69.67 USD ₩94,900 71.63 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩78,500 59.25 USD
-3.68
₩2T 1.17B USD ₩179K 135.16 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,000 22.65 USD
-7.12
₩2T 1.17B USD ₩15K 11.05 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,600 26.87 USD
+0.28
₩2T 1.16B USD ₩64K 48.28 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,200 56.01 USD
-0.54
₩1T 1.12B USD ₩56K 42.4 USD ₩74,000 55.86 USD ₩77,200 58.27 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩128,900 97.3 USD
+5.31
₩1T 1.09B USD ₩241K 181.65 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩23,600 17.81 USD
-1.67
₩1T 1.07B USD ₩71K 53.91 USD ₩23,450 17.7 USD ₩24,350 18.38 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩28,100 21.21 USD
-1.92
₩1T 1.07B USD ₩272K 205.05 USD ₩27,950 21.1 USD ₩29,500 22.27 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩124,000 93.6 USD
-0.8
₩1T 1.07B USD ₩40K 29.88 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩131,700 99.41 USD
-3.16
₩1T 1.03B USD ₩460K 347.19 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩30,950 23.36 USD
+1.48
₩1T 1.03B USD ₩78K 59.02 USD ₩30,450 22.98 USD ₩31,900 24.08 USD ₩1T 1.03B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,720 14.89 USD
+0.66
₩1T 1.02B USD ₩71K 53.46 USD ₩19,590 14.79 USD ₩20,100 15.17 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,300 38.72 USD
-0.19
₩1T 1.01B USD ₩8K 6.15 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩164,900 124.47 USD
+1.48
₩1T 997.93M USD ₩8K 6.27 USD ₩162,500 122.66 USD ₩171,800 129.68 USD ₩1T 997.93M USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,180 14.48 USD
0
₩1T 991.05M USD ₩20K 15.38 USD ₩19,180 14.48 USD ₩19,560 14.76 USD ₩1T 991.05M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,020 4.54 USD
-0.33
₩1T 990.94M USD ₩15K 11.52 USD ₩5,930 4.48 USD ₩6,400 4.83 USD ₩1T 990.94M USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩111,800 84.39 USD
-2.27
₩1T 971.02M USD ₩25K 18.55 USD ₩111,300 84.01 USD ₩117,300 88.54 USD ₩1T 971.02M USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,450 3.36 USD
+0.45
₩1T 964.91M USD ₩8M 6.29K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 964.91M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩35,050 26.46 USD
+0.57
₩1T 951.6M USD ₩205K 154.6 USD ₩34,450 26 USD ₩35,850 27.06 USD ₩1T 951.6M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,240 11.5 USD
-7.64
₩1T 940.86M USD ₩251K 189.29 USD ₩15,220 11.49 USD ₩16,920 12.77 USD ₩1T 940.86M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,200 28.08 USD
-4.74
₩1T 932.33M USD ₩103K 77.97 USD ₩36,900 27.85 USD ₩39,900 30.12 USD ₩1T 932.33M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,200 25.82 USD
-0.73
₩1T 925.8M USD ₩230K 173.58 USD ₩33,900 25.59 USD ₩35,850 27.06 USD ₩1T 925.8M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩277,000 209.09 USD
-1.6
₩1T 897.39M USD ₩17K 12.97 USD ₩274,000 206.83 USD ₩287,500 217.02 USD ₩1T 897.39M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,100 52.16 USD
-0.72
₩1T 886.71M USD ₩115K 86.48 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 886.71M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩29,000 21.89 USD
-1.69
₩1T 878.65M USD ₩241K 182.09 USD ₩28,950 21.85 USD ₩30,600 23.1 USD ₩1T 878.65M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,620 11.04 USD
-1.28
₩1T 878.46M USD ₩458K 345.87 USD ₩14,480 10.93 USD ₩15,200 11.47 USD ₩1T 878.46M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩59,800 45.14 USD
-2.92
₩1T 870.29M USD ₩75K 56.27 USD ₩59,400 44.84 USD ₩62,700 47.33 USD ₩1T 870.29M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,130 13.69 USD
-4.78
₩1T 856.63M USD ₩189K 142.77 USD ₩18,030 13.61 USD ₩19,480 14.7 USD ₩1T 856.63M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,220 5.45 USD
-1.63
₩1T 850.53M USD ₩82K 62.25 USD ₩7,190 5.43 USD ₩7,370 5.56 USD ₩1T 850.53M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,900 33.14 USD
-1.79
₩1T 844.01M USD ₩67K 50.45 USD ₩43,650 32.95 USD ₩45,550 34.38 USD ₩1T 844.01M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩8,630 6.51 USD
-4
₩1T 842.86M USD ₩2K 1.78 USD ₩8,630 6.51 USD ₩9,280 7 USD ₩1T 842.86M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,300 22.12 USD
-2.17
₩1T 837.2M USD ₩2K 1.35 USD ₩28,950 21.85 USD ₩30,750 23.21 USD ₩1T 837.2M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,800 7.4 USD
+2.08
₩1T 834.94M USD ₩67K 50.44 USD ₩9,630 7.27 USD ₩10,210 7.71 USD ₩1T 834.94M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,040 3.8 USD
+0.6
₩1T 829.62M USD ₩1M 941.46 USD ₩4,990 3.77 USD ₩5,350 4.04 USD ₩1T 829.62M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩33,700 25.44 USD
-4.67
₩1T 784.61M USD ₩169K 127.91 USD ₩33,500 25.29 USD ₩35,900 27.1 USD ₩1T 784.61M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,040 5.31 USD
+1.88
₩1T 778.86M USD ₩11 0.01 USD ₩7,040 5.31 USD ₩7,200 5.43 USD ₩1T 778.86M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,560 2.69 USD
-0.7
₩1T 776.52M USD ₩154K 116.54 USD ₩3,555 2.68 USD ₩3,695 2.79 USD ₩1T 776.52M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩299,000 225.7 USD
-0.83
₩1T 776.24M USD ₩3K 1.9 USD ₩298,500 225.32 USD ₩305,000 230.23 USD ₩1T 776.24M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩14,400 10.87 USD
-1.97
₩1T 758.51M USD ₩206K 155.5 USD ₩14,360 10.84 USD ₩14,780 11.16 USD ₩1T 758.51M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,650 32.95 USD
-2.68
₩987B 745.13M USD ₩109K 82.64 USD ₩43,450 32.8 USD ₩46,100 34.8 USD ₩987B 745.13M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩27,100 20.46 USD
-1.99
₩984B 742.75M USD ₩29K 22.14 USD ₩27,100 20.46 USD ₩27,800 20.98 USD ₩984B 742.75M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,350 10.08 USD
-2.27
₩982B 741.09M USD ₩127K 95.62 USD ₩13,310 10.05 USD ₩13,850 10.45 USD ₩982B 741.09M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,400 65.97 USD
+7.11
₩980B 739.41M USD ₩44K 33.42 USD ₩81,000 61.14 USD ₩88,000 66.43 USD ₩980B 739.41M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩97,400 73.52 USD
-0.41
₩979B 739.2M USD ₩11K 8.04 USD ₩97,100 73.29 USD ₩99,200 74.88 USD ₩979B 739.2M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩28 0.02 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,500 14.72 USD
-0.51
₩965B 728.63M USD ₩91K 68.66 USD ₩19,400 14.64 USD ₩20,250 15.29 USD ₩965B 728.63M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,420 3.34 USD
+0.11
₩908B 685.6M USD ₩611K 460.95 USD ₩4,405 3.33 USD ₩4,610 3.48 USD ₩908B 685.6M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩49,200 37.14 USD
+11.82
₩903B 681.31M USD ₩161K 121.76 USD ₩45,000 33.97 USD ₩55,000 41.52 USD ₩903B 681.31M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,040 7.58 USD
+0.3
₩901B 680.21M USD ₩5K 4.01 USD ₩9,920 7.49 USD ₩10,070 7.6 USD ₩901B 680.21M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩36,050 27.21 USD
-2.7
₩898B 678.07M USD ₩63K 47.66 USD ₩34,500 26.04 USD ₩37,850 28.57 USD ₩898B 678.07M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,450 16.19 USD
-1.61
₩892B 673.61M USD ₩3K 2.51 USD ₩21,300 16.08 USD ₩23,050 17.4 USD ₩892B 673.61M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩67,200 50.73 USD
-0.15
₩885B 668.36M USD ₩72K 53.98 USD ₩66,700 50.35 USD ₩69,100 52.16 USD ₩885B 668.36M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩60,900 45.97 USD
-3.49
₩880B 664.39M USD ₩35K 26.59 USD ₩60,300 45.52 USD ₩64,000 48.31 USD ₩880B 664.39M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,410 9.37 USD
-0.24
₩866B 653.69M USD ₩442 0.33 USD ₩12,400 9.36 USD ₩12,450 9.4 USD ₩866B 653.69M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,415 2.58 USD
-0.44
₩840B 634.36M USD ₩296K 223.68 USD ₩3,410 2.57 USD ₩3,560 2.69 USD ₩840B 634.36M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,400 13.89 USD
+1.1
₩836B 631.13M USD ₩891 0.67 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩836B 631.13M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩93,500 70.58 USD
+0.75
₩827B 623.99M USD ₩12K 8.94 USD ₩92,700 69.97 USD ₩95,000 71.71 USD ₩827B 623.99M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,060 6.84 USD
-1.63
₩824B 621.63M USD ₩108K 81.17 USD ₩9,060 6.84 USD ₩9,510 7.18 USD ₩824B 621.63M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩3,980 3 USD
+0.51
₩818B 617.35M USD ₩42K 31.65 USD ₩3,970 3 USD ₩4,090 3.09 USD ₩818B 617.35M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
-1.88
₩798B 602.55M USD ₩5K 3.58 USD ₩23,350 17.63 USD ₩24,250 18.3 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,720 10.36 USD
-3.65
₩780B 588.75M USD ₩92K 69.56 USD ₩13,690 10.33 USD ₩14,530 10.97 USD ₩780B 588.75M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,310 10.05 USD
-4.24
₩778B 587.62M USD ₩73K 54.8 USD ₩13,270 10.02 USD ₩13,830 10.44 USD ₩778B 587.62M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,880 9.72 USD
-0.92
₩773B 583.38M USD ₩383K 289.45 USD ₩12,850 9.7 USD ₩13,400 10.11 USD ₩773B 583.38M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩66,200 49.97 USD
-1.19
₩767B 578.59M USD ₩6K 4.86 USD ₩66,200 49.97 USD ₩68,400 51.63 USD ₩767B 578.59M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,450 29.78 USD
+0.13
₩765B 577.1M USD ₩47K 35.52 USD ₩39,150 29.55 USD ₩41,000 30.95 USD ₩765B 577.1M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,900 12 USD
-3.23
₩760B 573.89M USD ₩88K 66.77 USD ₩15,870 11.98 USD ₩16,730 12.63 USD ₩760B 573.89M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,800 30.8 USD
+0.25
₩751B 566.92M USD ₩29K 21.85 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩751B 566.92M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩167,500 126.44 USD
-2.1
₩748B 564.91M USD ₩11K 8.64 USD ₩165,200 124.7 USD ₩174,000 131.34 USD ₩748B 564.91M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,050 18.15 USD
+0.84
₩747B 564.19M USD ₩19K 14.2 USD ₩23,850 18 USD ₩24,850 18.76 USD ₩747B 564.19M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,650 10.3 USD
+0.37
₩733B 553.29M USD ₩1K 0.95 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩733B 553.29M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,120 4.62 USD
+0.16
₩732B 552.59M USD ₩91K 69.05 USD ₩6,110 4.61 USD ₩6,360 4.8 USD ₩732B 552.59M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,100 37.06 USD
+0.61
₩731B 552.09M USD ₩12K 9.26 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩731B 552.09M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,240 13.77 USD
+0.11
₩730B 550.73M USD ₩51K 38.71 USD ₩18,170 13.72 USD ₩18,450 13.93 USD ₩730B 550.73M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,400 3.32 USD
-1.79
₩729B 549.95M USD ₩269K 203.32 USD ₩4,400 3.32 USD ₩4,495 3.39 USD ₩729B 549.95M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,440 6.37 USD
-1.06
₩713B 538.21M USD ₩112K 84.43 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩713B 538.21M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,770 12.66 USD
-0.06
₩705B 532.13M USD ₩41K 30.68 USD ₩16,650 12.57 USD ₩17,250 13.02 USD ₩705B 532.13M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩113,900 85.98 USD
-2.73
₩703B 531M USD ₩39K 29.4 USD ₩111,800 84.39 USD ₩122,500 92.47 USD ₩703B 531M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩38,000 28.68 USD
+3.26
₩697B 526.22M USD ₩11K 8.13 USD ₩36,600 27.63 USD ₩39,700 29.97 USD ₩697B 526.22M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩5,970 4.51 USD
+2.75
₩690B 521.03M USD ₩391K 295.45 USD ₩5,840 4.41 USD ₩6,240 4.71 USD ₩690B 521.03M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩68,200 51.48 USD
+0.74
₩690B 520.72M USD ₩31K 23.04 USD ₩67,400 50.88 USD ₩69,500 52.46 USD ₩690B 520.72M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,200 51.48 USD
-1.02
₩686B 517.59M USD ₩766 0.58 USD ₩67,900 51.25 USD ₩68,900 52.01 USD ₩686B 517.59M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩812,000 612.93 USD
-1.58
₩683B 515.86M USD ₩2K 1.64 USD ₩808,000 609.91 USD ₩855,000 645.39 USD ₩683B 515.86M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,900 18.8 USD
+4.4
₩683B 515.2M USD ₩235K 177.16 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩683B 515.2M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩48,450 36.57 USD
+0.94
₩681B 514.09M USD ₩39K 29.36 USD ₩47,700 36.01 USD ₩50,000 37.74 USD ₩681B 514.09M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,700 38.27 USD
+0.4
₩677B 510.92M USD ₩42K 31.63 USD ₩50,500 38.12 USD ₩52,400 39.55 USD ₩677B 510.92M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.4 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,710 8.08 USD
-1.56
₩662B 500.06M USD ₩181K 136.42 USD ₩10,670 8.05 USD ₩11,100 8.38 USD ₩662B 500.06M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,415 4.84 USD
-0.08
₩659B 497.12M USD ₩87K 65.68 USD ₩6,410 4.84 USD ₩6,620 5 USD ₩659B 497.12M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,000 20.38 USD
+0.56
₩644B 485.76M USD ₩69K 52.28 USD ₩26,700 20.15 USD ₩27,500 20.76 USD ₩644B 485.76M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,150 15.96 USD
+0.48
₩629B 474.55M USD ₩68K 50.99 USD ₩20,950 15.81 USD ₩22,200 16.76 USD ₩629B 474.55M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency