結果ページ3 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,550 30.61 USD |
-1.46
|
$1.32T 994.75M USD | $181.24K 136.81 USD | $40,300 30.42 USD | $42,350 31.97 USD | $1.32T 994.75M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,180 14.48 USD |
-0.21
|
$1.32T 993.89M USD | $54.7K 41.29 USD | $19,180 14.48 USD | $19,300 14.57 USD | $1.32T 993.89M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,100 43.86 USD |
+3.2
|
$1.27T 958.48M USD | $49.37K 37.26 USD | $56,200 42.42 USD | $58,300 44.01 USD | $1.27T 958.48M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,800 17.97 USD |
+0.85
|
$1.23T 929.92M USD | $103.1K 77.83 USD | $23,550 17.78 USD | $24,500 18.49 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,300 10.79 USD |
-0.63
|
$1.2T 902.47M USD | $80.02K 60.4 USD | $14,250 10.76 USD | $14,450 10.91 USD | $1.2T 902.47M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,750 17.17 USD |
-0.22
|
$1.19T 899.25M USD | $54.41K 41.07 USD | $22,450 16.95 USD | $23,100 17.44 USD | $1.19T 899.25M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $67,000 50.57 USD |
+3.08
|
$1.18T 893.23M USD | $133.98K 101.13 USD | $64,500 48.69 USD | $67,000 50.57 USD | $1.18T 893.23M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $34,700 26.19 USD |
+2.66
|
$1.18T 888.5M USD | $1.05M 793.11 USD | $33,300 25.14 USD | $35,900 27.1 USD | $1.18T 888.5M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,980 12.82 USD |
0
|
$1.18T 887.73M USD | $59.39K 44.83 USD | $16,760 12.65 USD | $17,170 12.96 USD | $1.18T 887.73M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,150 32.57 USD |
+0.12
|
$1.15T 867.89M USD | $40.89K 30.86 USD | $43,050 32.5 USD | $43,800 33.06 USD | $1.15T 867.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,610 11.78 USD |
+0.26
|
$1.14T 862.81M USD | $40.12K 30.28 USD | $15,530 11.72 USD | $15,660 11.82 USD | $1.14T 862.81M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,200 12.23 USD |
+0.19
|
$1.14T 862.2M USD | $33.85K 25.55 USD | $16,170 12.21 USD | $16,230 12.25 USD | $1.14T 862.2M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,390 13.13 USD |
+0.06
|
$1.14T 861.1M USD | $41.5K 31.32 USD | $17,320 13.07 USD | $17,470 13.19 USD | $1.14T 861.1M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,310 7.03 USD |
+2.08
|
$1.11T 840.63M USD | $77.42K 58.44 USD | $9,080 6.85 USD | $9,380 7.08 USD | $1.11T 840.63M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,470 4.88 USD |
+0.94
|
$1.11T 836.98M USD | $51.29K 38.72 USD | $6,410 4.84 USD | $6,470 4.88 USD | $1.11T 836.98M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,250 17.55 USD |
-1.27
|
$1.11T 836.73M USD | $384.56K 290.28 USD | $22,850 17.25 USD | $23,950 18.08 USD | $1.11T 836.73M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,000 6.04 USD |
0
|
$1.1T 829.22M USD | $485 0.37 USD | $7,980 6.02 USD | $8,000 6.04 USD | $1.1T 829.22M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $55,300 41.74 USD |
+0.36
|
$1.1T 827.57M USD | $43.67K 32.96 USD | $54,900 41.44 USD | $55,900 42.2 USD | $1.1T 827.57M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $92,600 69.9 USD |
-1.28
|
$1.07T 811.16M USD | $8.79K 6.63 USD | $92,300 69.67 USD | $94,900 71.63 USD | $1.07T 811.16M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,240 11.5 USD |
+0.26
|
$1.06T 798.45M USD | $182.98K 138.12 USD | $14,970 11.3 USD | $15,530 11.72 USD | $1.06T 798.45M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,900 48.23 USD |
+1.11
|
$1.06T 796.77M USD | $1.35K 1.02 USD | $63,200 47.71 USD | $64,300 48.54 USD | $1.06T 796.77M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $108,600 81.98 USD |
+1.02
|
$1.05T 796.1M USD | $7.75K 5.85 USD | $107,700 81.3 USD | $109,500 82.65 USD | $1.05T 796.1M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,200 89.98 USD |
+1.45
|
$1.05T 795.51M USD | $5.84K 4.41 USD | $117,200 88.47 USD | $120,000 90.58 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,800 54.95 USD |
+2.39
|
$1.05T 794.22M USD | $42.92K 32.4 USD | $71,100 53.67 USD | $73,900 55.78 USD | $1.05T 794.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,050 21.93 USD |
+0.52
|
$1.05T 789.39M USD | $35.51K 26.8 USD | $28,700 21.66 USD | $29,300 22.12 USD | $1.05T 789.39M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,600 59.33 USD |
-0.38
|
$1.04T 781.74M USD | $8.66K 6.54 USD | $78,200 59.03 USD | $79,800 60.24 USD | $1.04T 781.74M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,200 12.98 USD |
+0.7
|
$1.03T 781.03M USD | $124.03K 93.62 USD | $16,970 12.81 USD | $17,300 13.06 USD | $1.03T 781.03M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,350 3.28 USD |
-2.58
|
$1.03T 775.84M USD | $58.65K 44.27 USD | $4,285 3.23 USD | $4,465 3.37 USD | $1.03T 775.84M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,550 2.68 USD |
+0.14
|
$1.03T 774.34M USD | $111.39K 84.08 USD | $3,525 2.66 USD | $3,560 2.69 USD | $1.03T 774.34M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,805 3.63 USD |
+0.84
|
$1.02T 772.87M USD | $92.12K 69.53 USD | $4,725 3.57 USD | $4,810 3.63 USD | $1.02T 772.87M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $156,300 117.98 USD |
+0.32
|
$1.02T 767.36M USD | $5.7K 4.3 USD | $153,000 115.49 USD | $158,500 119.64 USD | $1.02T 767.36M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
+0.5
|
$998.32B 753.57M USD | $11 0.01 USD | $17,990 13.58 USD | $18,150 13.7 USD | $998.32B 753.57M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,100 15.17 USD |
+5.73
|
$989.28B 746.74M USD | $949.44K 716.67 USD | $18,650 14.08 USD | $20,300 15.32 USD | $989.28B 746.74M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,170 4.66 USD |
-0.8
|
$962.91B 726.84M USD | $361.55K 272.91 USD | $6,060 4.57 USD | $6,270 4.73 USD | $962.91B 726.84M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,850 24.8 USD |
-3.67
|
$956.92B 722.32M USD | $24.16K 18.24 USD | $32,650 24.65 USD | $34,000 25.66 USD | $956.92B 722.32M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,500 23.78 USD |
-0.47
|
$955.32B 721.11M USD | $63.21K 47.71 USD | $31,250 23.59 USD | $32,250 24.34 USD | $955.32B 721.11M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
-1.07
|
$931.33B 703M USD | $5.55K 4.19 USD | $228,500 172.48 USD | $234,000 176.63 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,850 19.51 USD |
0
|
$929.77B 701.82M USD | $66.95K 50.54 USD | $25,750 19.44 USD | $26,000 19.63 USD | $929.77B 701.82M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $56,100 42.35 USD |
+2.56
|
$928.07B 700.54M USD | $257.96K 194.71 USD | $55,400 41.82 USD | $59,000 44.54 USD | $928.07B 700.54M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,280 11.53 USD |
+0.53
|
$918.27B 693.14M USD | $85.26K 64.35 USD | $15,010 11.33 USD | $15,470 11.68 USD | $918.27B 693.14M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $211,000 159.27 USD |
0
|
$910.61B 687.36M USD | $10.92K 8.24 USD | $208,000 157.01 USD | $213,000 160.78 USD | $910.61B 687.36M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,100 52.16 USD |
+1.32
|
$910.12B 686.99M USD | $25.72K 19.42 USD | $68,100 51.4 USD | $69,300 52.31 USD | $910.12B 686.99M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,050 15.89 USD |
-0.71
|
$908.32B 685.64M USD | $27.5K 20.76 USD | $21,000 15.85 USD | $21,350 16.12 USD | $908.32B 685.64M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,600 17.06 USD |
+2.03
|
$907.35B 684.9M USD | $225.66K 170.34 USD | $21,800 16.46 USD | $22,650 17.1 USD | $907.35B 684.9M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $18,120 13.68 USD |
+2.08
|
$906.56B 684.31M USD | $93.17K 70.32 USD | $17,750 13.4 USD | $18,130 13.69 USD | $906.56B 684.31M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,190 14.49 USD |
+0.73
|
$890.09B 671.87M USD | $5.53K 4.17 USD | $19,050 14.38 USD | $19,190 14.49 USD | $890.09B 671.87M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-0.17
|
$882.13B 665.87M USD | $45.36K 34.24 USD | $30,050 22.68 USD | $30,400 22.95 USD | $882.13B 665.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,400 142.97 USD |
+0.32
|
$881.55B 665.43M USD | $1.23K 0.93 USD | $188,500 142.29 USD | $189,400 142.97 USD | $881.55B 665.43M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,750 33.02 USD |
-0.23
|
$862.56B 651.09M USD | $23.49K 17.73 USD | $43,200 32.61 USD | $44,100 33.29 USD | $862.56B 651.09M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,800 25.51 USD |
-0.44
|
$860.89B 649.83M USD | $35.89K 27.09 USD | $33,550 25.32 USD | $34,450 26 USD | $860.89B 649.83M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $50,800 38.35 USD |
+1.6
|
$849.29B 641.07M USD | $17.11K 12.92 USD | $49,650 37.48 USD | $51,300 38.72 USD | $849.29B 641.07M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,400 17.66 USD |
+1.3
|
$834.19B 629.68M USD | $75.78K 57.2 USD | $23,150 17.47 USD | $23,700 17.89 USD | $834.19B 629.68M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,300 71.18 USD |
-0.21
|
$833.78B 629.37M USD | $31.44K 23.73 USD | $93,400 70.5 USD | $94,800 71.56 USD | $833.78B 629.37M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,010 12.84 USD |
+0.77
|
$829.84B 626.39M USD | $5.64K 4.26 USD | $16,880 12.74 USD | $17,050 12.87 USD | $829.84B 626.39M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,250 3.21 USD |
+0.71
|
$824.19B 622.13M USD | $163.13K 123.14 USD | $4,215 3.18 USD | $4,260 3.22 USD | $824.19B 622.13M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,280 3.99 USD |
-0.19
|
$823.17B 621.36M USD | $52.69K 39.77 USD | $5,270 3.98 USD | $5,340 4.03 USD | $823.17B 621.36M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,960 15.07 USD |
-0.94
|
$816.18B 616.08M USD | $19.07K 14.39 USD | $19,900 15.02 USD | $20,200 15.25 USD | $816.18B 616.08M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.79
|
$791.53B 597.48M USD | $33.74K 25.47 USD | $50,500 38.12 USD | $51,600 38.95 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,550 31.36 USD |
+3.49
|
$782.03B 590.31M USD | $46.03K 34.75 USD | $40,400 30.5 USD | $41,750 31.51 USD | $782.03B 590.31M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $174,900 132.02 USD |
-0.91
|
$781.46B 589.87M USD | $5.39K 4.07 USD | $174,900 132.02 USD | $178,800 134.96 USD | $781.46B 589.87M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,710 3.56 USD |
+3.74
|
$779.88B 588.68M USD | $187.22K 141.32 USD | $4,580 3.46 USD | $4,725 3.57 USD | $779.88B 588.68M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,290 12.3 USD |
+0.06
|
$778.93B 587.96M USD | $96.95K 73.18 USD | $16,250 12.27 USD | $16,520 12.47 USD | $778.93B 587.96M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,550 26.08 USD |
+1.47
|
$766.78B 578.8M USD | $9K 6.79 USD | $33,700 25.44 USD | $34,850 26.31 USD | $766.78B 578.8M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,900 25.59 USD |
+0.74
|
$759.15B 573.04M USD | $69.9K 52.77 USD | $33,150 25.02 USD | $34,150 25.78 USD | $759.15B 573.04M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $12,760 9.63 USD |
-1.09
|
$747.62B 564.33M USD | $29.54K 22.3 USD | $12,610 9.52 USD | $12,940 9.77 USD | $747.62B 564.33M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,660 5.78 USD |
+0.52
|
$746.29B 563.33M USD | $1.24K 0.94 USD | $7,570 5.71 USD | $7,690 5.8 USD | $746.29B 563.33M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $153,400 115.79 USD |
+0.2
|
$746B 563.11M USD | $1.57K 1.19 USD | $150,500 113.6 USD | $153,400 115.79 USD | $746B 563.11M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,960 9.03 USD |
-1.08
|
$739.79B 558.42M USD | $147.48K 111.32 USD | $11,810 8.91 USD | $12,050 9.1 USD | $739.79B 558.42M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,600 11.02 USD |
-0.68
|
$737.35B 556.58M USD | $147.39K 111.26 USD | $14,480 10.93 USD | $14,890 11.24 USD | $737.35B 556.58M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,300 28.16 USD |
+3.61
|
$737.09B 556.38M USD | $104.91K 79.19 USD | $35,600 26.87 USD | $37,500 28.31 USD | $737.09B 556.38M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,650 17.85 USD |
-2.67
|
$735B 554.81M USD | $12.39K 9.36 USD | $23,600 17.81 USD | $24,350 18.38 USD | $735B 554.81M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,820 4.39 USD |
-0.85
|
$732.69B 553.06M USD | $4.39K 3.31 USD | $5,780 4.36 USD | $5,860 4.42 USD | $732.69B 553.06M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,310 2.5 USD |
-0.9
|
$732.34B 552.8M USD | $192.53K 145.33 USD | $3,290 2.48 USD | $3,355 2.53 USD | $732.34B 552.8M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,560 7.22 USD |
-0.83
|
$728.44B 549.85M USD | $252.61K 190.68 USD | $9,450 7.13 USD | $9,660 7.29 USD | $728.44B 549.85M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.35
|
$720.4B 543.79M USD | $369.57K 278.96 USD | $8,540 6.45 USD | $9,290 7.01 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,445 1.85 USD |
-0.2
|
$719B 542.72M USD | $63.54K 47.96 USD | $2,425 1.83 USD | $2,490 1.88 USD | $719B 542.72M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,940 13.54 USD |
+0.45
|
$717.6B 541.67M USD | $31.16K 23.52 USD | $17,840 13.47 USD | $17,960 13.56 USD | $717.6B 541.67M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,780 14.93 USD |
+1.85
|
$712.8B 538.05M USD | $2.56K 1.93 USD | $19,320 14.58 USD | $19,780 14.93 USD | $712.8B 538.05M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,290 4.75 USD |
-1.26
|
$709.95B 535.89M USD | $63.55K 47.97 USD | $6,270 4.73 USD | $6,370 4.81 USD | $709.95B 535.89M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,600 21.59 USD |
-0.87
|
$709.28B 535.39M USD | $61.34K 46.3 USD | $28,350 21.4 USD | $29,200 22.04 USD | $709.28B 535.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,750 28.5 USD |
+0.8
|
$705.43B 532.48M USD | $18.12K 13.68 USD | $37,150 28.04 USD | $38,000 28.68 USD | $705.43B 532.48M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,350 27.44 USD |
-1.49
|
$701.4B 529.44M USD | $41.6K 31.4 USD | $35,900 27.1 USD | $36,950 27.89 USD | $701.4B 529.44M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,570 14.77 USD |
+1.03
|
$700.14B 528.49M USD | $655 0.49 USD | $19,050 14.38 USD | $19,860 14.99 USD | $700.14B 528.49M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,800 24 USD |
+0.79
|
$698.48B 527.24M USD | $17.33K 13.08 USD | $31,400 23.7 USD | $31,850 24.04 USD | $698.48B 527.24M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,700 4.3 USD |
+0.18
|
$689.36B 520.35M USD | $46.43K 35.05 USD | $5,670 4.28 USD | $5,730 4.33 USD | $689.36B 520.35M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,650 16.34 USD |
+0.7
|
$688.01B 519.34M USD | $82.64K 62.38 USD | $21,400 16.15 USD | $22,200 16.76 USD | $688.01B 519.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
+1.08
|
$680.93B 513.99M USD | $266 0.2 USD | $27,650 20.87 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,900 30.87 USD |
+0.12
|
$678.95B 512.5M USD | $13.39K 10.1 USD | $40,750 30.76 USD | $41,150 31.06 USD | $678.95B 512.5M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,150 21.25 USD |
+1.99
|
$670.94B 506.45M USD | $59.83K 45.16 USD | $27,400 20.68 USD | $28,350 21.4 USD | $670.94B 506.45M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,850 10.45 USD |
+0.8
|
$667.32B 503.72M USD | $68.19K 51.47 USD | $13,660 10.31 USD | $13,930 10.51 USD | $667.32B 503.72M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,050 3.81 USD |
+0.6
|
$658.92B 497.38M USD | $38.9K 29.36 USD | $5,000 3.77 USD | $5,110 3.86 USD | $658.92B 497.38M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,800 47.4 USD |
-0.16
|
$647.78B 488.97M USD | $12.35K 9.32 USD | $62,300 47.03 USD | $63,600 48.01 USD | $647.78B 488.97M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,730 5.83 USD |
+5.46
|
$643.66B 485.86M USD | $2.01M 1.52K USD | $7,300 5.51 USD | $7,750 5.85 USD | $643.66B 485.86M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,500 56.24 USD |
-0.27
|
$642.48B 484.97M USD | $24.82K 18.73 USD | $74,000 55.86 USD | $75,900 57.29 USD | $642.48B 484.97M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
0
|
$632.24B 477.23M USD | $12.93K 9.76 USD | $97,600 73.67 USD | $98,900 74.65 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,460 13.18 USD |
-0.29
|
$626.15B 472.64M USD | $56.49K 42.64 USD | $17,410 13.14 USD | $17,670 13.34 USD | $626.15B 472.64M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,000 15.85 USD |
0
|
$618.68B 467M USD | $6 0 USD | $20,650 15.59 USD | $21,100 15.93 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,550 10.23 USD |
0
|
$618.68B 467M USD | $33.01K 24.92 USD | $13,430 10.14 USD | $13,720 10.36 USD | $618.68B 467M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||