結果ページ3 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩2T 1.36B USD | ₩291 0.22 USD | ₩23,100 17.44 USD | ₩23,950 18.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,900 31.63 USD |
+0.72
|
₩2T 1.31B USD | ₩165K 124.46 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,800 48.91 USD |
-0.15
|
₩2T 1.3B USD | ₩47K 35.44 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩150,300 113.45 USD |
-0.92
|
₩2T 1.29B USD | ₩20K 14.92 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,510 4.16 USD |
+1.1
|
₩2T 1.23B USD | ₩61K 46.03 USD | ₩5,450 4.11 USD | ₩5,520 4.17 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,900 39.93 USD |
-2.94
|
₩2T 1.21B USD | ₩33K 24.87 USD | ₩52,400 39.55 USD | ₩56,700 42.8 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,760 5.86 USD |
+6.89
|
₩2T 1.21B USD | ₩152K 114.7 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,700 23.17 USD |
-4.95
|
₩2T 1.19B USD | ₩5K 3.58 USD | ₩30,550 23.06 USD | ₩34,400 25.97 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,100 60.46 USD |
-1.72
|
₩2T 1.19B USD | ₩69K 52.4 USD | ₩79,300 59.86 USD | ₩86,700 65.44 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,050 70.99 USD |
+0.59
|
₩2T 1.19B USD | ₩2K 1.51 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,450 27.51 USD |
+2.68
|
₩2T 1.19B USD | ₩24K 18.12 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,470 4.88 USD |
0
|
₩2T 1.17B USD | ₩2K 1.68 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,800 57.97 USD |
+2.95
|
₩2T 1.16B USD | ₩20K 15.39 USD | ₩74,600 56.31 USD | ₩77,200 58.27 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩132,500 100.02 USD |
+8.26
|
₩1T 1.12B USD | ₩156K 118.08 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,600 95.56 USD |
+1.28
|
₩1T 1.09B USD | ₩17K 13.14 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
0
|
₩1T 1.09B USD | ₩18K 13.38 USD | ₩23,900 18.04 USD | ₩24,350 18.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩138,400 104.47 USD |
+1.76
|
₩1T 1.09B USD | ₩225K 169.94 USD | ₩135,300 102.13 USD | ₩148,500 112.09 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,200 21.29 USD |
-1.57
|
₩1T 1.07B USD | ₩117K 88.06 USD | ₩28,150 21.25 USD | ₩29,500 22.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,930 3.72 USD |
+11.29
|
₩1T 1.07B USD | ₩5M 4.09K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,300 23.63 USD |
+2.62
|
₩1T 1.04B USD | ₩28K 21.1 USD | ₩30,450 22.98 USD | ₩31,450 23.74 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,910 15.03 USD |
+1.63
|
₩1T 1.03B USD | ₩32K 23.87 USD | ₩19,650 14.83 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩168,600 127.27 USD |
+3.75
|
₩1T 1.02B USD | ₩4K 3.05 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,700 39.03 USD |
+0.58
|
₩1T 1.01B USD | ₩2K 1.21 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,140 4.63 USD |
+1.66
|
₩1T 1.01B USD | ₩10K 7.27 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,300 12.3 USD |
-1.21
|
₩1T 1.01B USD | ₩44K 33.01 USD | ₩16,180 12.21 USD | ₩16,920 12.77 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,430 14.67 USD |
+1.31
|
₩1T 1B USD | ₩6K 4.21 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,500 86.43 USD |
+0.09
|
₩1T 994.47M USD | ₩8K 6.27 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 994.47M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,200 26.57 USD |
+1.01
|
₩1T 955.68M USD | ₩43K 32.5 USD | ₩34,800 26.27 USD | ₩35,850 27.06 USD | ₩1T 955.68M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,100 28.76 USD |
-2.43
|
₩1T 954.89M USD | ₩37K 27.73 USD | ₩37,850 28.57 USD | ₩39,900 30.12 USD | ₩1T 954.89M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
+1.3
|
₩1T 944.74M USD | ₩109K 82.03 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩281,000 212.11 USD |
-0.18
|
₩1T 910.34M USD | ₩5K 3.88 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 910.34M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,600 22.34 USD |
+0.34
|
₩1T 896.83M USD | ₩81K 60.9 USD | ₩29,500 22.27 USD | ₩30,600 23.1 USD | ₩1T 896.83M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,910 11.25 USD |
+0.68
|
₩1T 895.88M USD | ₩134K 101.26 USD | ₩14,720 11.11 USD | ₩15,200 11.47 USD | ₩1T 895.88M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,945 14.3 USD |
-0.5
|
₩1T 895.14M USD | ₩35K 26.61 USD | ₩18,900 14.27 USD | ₩19,480 14.7 USD | ₩1T 895.14M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,300 52.31 USD |
-0.43
|
₩1T 889.27M USD | ₩55K 41.39 USD | ₩68,600 51.78 USD | ₩75,300 56.84 USD | ₩1T 889.27M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,900 45.97 USD |
-1.13
|
₩1T 886.3M USD | ₩26K 19.46 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩1T 886.3M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,980 6.78 USD |
-0.11
|
₩1T 877.04M USD | ₩1K 1.11 USD | ₩8,980 6.78 USD | ₩9,280 7 USD | ₩1T 877.04M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩1T 856.42M USD | ₩20K 15.36 USD | ₩7,190 5.43 USD | ₩7,340 5.54 USD | ₩1T 856.42M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,950 22.61 USD |
0
|
₩1T 855.77M USD | ₩449 0.34 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩1T 855.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,500 33.59 USD |
-0.45
|
₩1T 855.54M USD | ₩20K 15.22 USD | ₩44,250 33.4 USD | ₩45,550 34.38 USD | ₩1T 855.54M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,030 7.57 USD |
+4.47
|
₩1T 854.54M USD | ₩31K 23.58 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 854.54M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,180 3.91 USD |
+3.39
|
₩1T 852.67M USD | ₩739K 557.58 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩1T 852.67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,200 5.43 USD |
+4.2
|
₩1T 796.56M USD | ₩6 0 USD | ₩7,200 5.43 USD | ₩7,200 5.43 USD | ₩1T 796.56M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩34,100 25.74 USD |
-3.54
|
₩1T 793.93M USD | ₩75K 56.35 USD | ₩33,800 25.51 USD | ₩35,900 27.1 USD | ₩1T 793.93M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,615 2.73 USD |
+0.84
|
₩1T 788.52M USD | ₩49K 37.3 USD | ₩3,585 2.71 USD | ₩3,695 2.79 USD | ₩1T 788.52M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩303,000 228.72 USD |
+0.5
|
₩1T 786.63M USD | ₩538 0.41 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 786.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,800 33.82 USD |
-0.11
|
₩1T 764.76M USD | ₩38K 28.45 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩1T 764.76M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,390 10.86 USD |
-2.04
|
₩1T 757.99M USD | ₩71K 53.96 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 757.99M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,565 10.24 USD |
-0.7
|
₩998B 753.02M USD | ₩41K 30.66 USD | ₩13,510 10.2 USD | ₩13,850 10.45 USD | ₩998B 753.02M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,450 20.72 USD |
-0.72
|
₩997B 752.34M USD | ₩8K 6.29 USD | ₩27,400 20.68 USD | ₩27,800 20.98 USD | ₩997B 752.34M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,990 15.09 USD |
+1.99
|
₩990B 746.94M USD | ₩37K 27.87 USD | ₩19,540 14.75 USD | ₩20,250 15.29 USD | ₩990B 746.94M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,900 73.9 USD |
+0.1
|
₩984B 742.99M USD | ₩4K 2.83 USD | ₩97,600 73.67 USD | ₩99,000 74.73 USD | ₩984B 742.99M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩86,100 64.99 USD |
+5.51
|
₩965B 728.41M USD | ₩13K 9.65 USD | ₩81,000 61.14 USD | ₩86,200 65.07 USD | ₩965B 728.41M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,530 3.42 USD |
+2.6
|
₩931B 702.66M USD | ₩273K 205.71 USD | ₩4,450 3.36 USD | ₩4,610 3.48 USD | ₩931B 702.66M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
+1.83
|
₩924B 697.16M USD | ₩1K 0.96 USD | ₩21,900 16.53 USD | ₩23,050 17.4 USD | ₩924B 697.16M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩50,200 37.89 USD |
+14.09
|
₩921B 695.16M USD | ₩111K 83.62 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩921B 695.16M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩787 0.59 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,250 27.36 USD |
-2.16
|
₩903B 681.83M USD | ₩20K 15.19 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩903B 681.83M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,200 46.95 USD |
-1.43
|
₩899B 678.58M USD | ₩7K 5.59 USD | ₩62,100 46.88 USD | ₩64,000 48.31 USD | ₩899B 678.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,800 51.18 USD |
+0.74
|
₩893B 674.32M USD | ₩10K 7.48 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩893B 674.32M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩867B 654.22M USD | ₩218 0.16 USD | ₩12,420 9.38 USD | ₩12,450 9.4 USD | ₩867B 654.22M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,420 2.58 USD |
-0.29
|
₩842B 635.29M USD | ₩115K 86.84 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩842B 635.29M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,190 6.94 USD |
-0.22
|
₩835B 630.55M USD | ₩53K 40.22 USD | ₩9,100 6.87 USD | ₩9,510 7.18 USD | ₩835B 630.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,060 3.06 USD |
+2.53
|
₩834B 629.76M USD | ₩11K 8.17 USD | ₩3,990 3.01 USD | ₩4,090 3.09 USD | ₩834B 629.76M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,100 71.03 USD |
+1.4
|
₩832B 628M USD | ₩2K 1.71 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩832B 628M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,150 13.7 USD |
-0.27
|
₩825B 622.56M USD | ₩552 0.42 USD | ₩18,150 13.7 USD | ₩18,580 14.02 USD | ₩825B 622.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.42
|
₩810B 611.54M USD | ₩1K 0.91 USD | ₩23,750 17.93 USD | ₩24,250 18.3 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,015 10.58 USD |
-1.58
|
₩797B 601.41M USD | ₩51K 38.57 USD | ₩13,990 10.56 USD | ₩14,530 10.97 USD | ₩797B 601.41M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,240 9.99 USD |
+1.85
|
₩794B 599.68M USD | ₩180K 136.17 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩794B 599.68M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,540 10.22 USD |
-2.59
|
₩792B 597.77M USD | ₩30K 22.89 USD | ₩13,530 10.21 USD | ₩13,830 10.44 USD | ₩792B 597.77M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,800 51.18 USD |
+1.19
|
₩785B 592.58M USD | ₩2K 1.66 USD | ₩67,100 50.65 USD | ₩68,400 51.63 USD | ₩785B 592.58M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,300 30.42 USD |
+2.28
|
₩781B 589.54M USD | ₩21K 15.68 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩781B 589.54M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,150 12.19 USD |
-1.7
|
₩772B 582.91M USD | ₩31K 23.45 USD | ₩16,030 12.1 USD | ₩16,730 12.63 USD | ₩772B 582.91M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩169,900 128.25 USD |
-0.7
|
₩759B 573.01M USD | ₩4K 3.18 USD | ₩168,000 126.81 USD | ₩174,000 131.34 USD | ₩759B 573.01M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,350 18.38 USD |
+2.11
|
₩757B 571.23M USD | ₩4K 3.26 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩757B 571.23M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,500 38.12 USD |
+3.48
|
₩752B 567.83M USD | ₩4K 3.23 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩752B 567.83M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,950 10.53 USD |
+2.57
|
₩749B 565.45M USD | ₩518 0.39 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩749B 565.45M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,600 30.65 USD |
-0.25
|
₩747B 564.14M USD | ₩11K 7.96 USD | ₩40,400 30.5 USD | ₩41,500 31.33 USD | ₩747B 564.14M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩746B 563.43M USD | ₩41K 30.93 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩746B 563.43M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩734B 554.32M USD | ₩112K 84.21 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩734B 554.32M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,240 13.77 USD |
+0.11
|
₩730B 550.73M USD | ₩13K 9.95 USD | ₩18,200 13.74 USD | ₩18,450 13.93 USD | ₩730B 550.73M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,530 6.44 USD |
0
|
₩721B 543.95M USD | ₩45K 33.92 USD | ₩8,400 6.34 USD | ₩8,580 6.48 USD | ₩721B 543.95M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩25,900 19.55 USD |
-1.15
|
₩718B 542.15M USD | ₩738 0.56 USD | ₩25,900 19.55 USD | ₩27,000 20.38 USD | ₩718B 542.15M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩116,100 87.64 USD |
-0.85
|
₩717B 541.25M USD | ₩11K 8.41 USD | ₩115,700 87.33 USD | ₩122,500 92.47 USD | ₩717B 541.25M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩19,350 14.61 USD |
+29.95
|
₩717B 541.21M USD | ₩43K 32.42 USD | ₩15,480 11.68 USD | ₩19,350 14.61 USD | ₩717B 541.21M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩841,000 634.82 USD |
+1.94
|
₩708B 534.28M USD | ₩797 0.6 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,810 12.69 USD |
+0.18
|
₩707B 533.4M USD | ₩16K 11.8 USD | ₩16,700 12.61 USD | ₩17,250 13.02 USD | ₩707B 533.4M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,090 4.6 USD |
+4.83
|
₩704B 531.5M USD | ₩183K 138.37 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩704B 531.5M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,200 19.02 USD |
+5.67
|
₩691B 521.41M USD | ₩125K 94.6 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩691B 521.41M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,200 51.48 USD |
+0.74
|
₩690B 520.72M USD | ₩11K 8.56 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,600 28.38 USD |
+2.17
|
₩690B 520.68M USD | ₩8K 5.94 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩690B 520.68M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,600 51.78 USD |
-0.44
|
₩690B 520.62M USD | ₩307 0.23 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩690B 520.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,000 36.99 USD |
+2.08
|
₩689B 519.92M USD | ₩9K 6.73 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩689B 519.92M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,300 38.72 USD |
+1.58
|
₩685B 516.97M USD | ₩17K 12.74 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩685B 516.97M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,950 8.27 USD |
+0.64
|
₩677B 511.27M USD | ₩62K 46.93 USD | ₩10,790 8.14 USD | ₩11,100 8.38 USD | ₩677B 511.27M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩35K 26.69 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩22K 16.27 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩643B 485.63M USD | ₩171 0.13 USD | ₩23,200 17.51 USD | ₩23,250 17.55 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||