結果ページ3 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩2T 1.36B USD | ₩423 0.32 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,800 31.55 USD |
+0.48
|
₩2T 1.31B USD | ₩210K 158.61 USD | ₩41,500 31.33 USD | ₩43,400 32.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,700 114.51 USD |
0
|
₩2T 1.3B USD | ₩27K 20.62 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,200 48.46 USD |
-1.08
|
₩2T 1.29B USD | ₩65K 48.85 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,560 4.2 USD |
+2.01
|
₩2T 1.24B USD | ₩127K 95.91 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,600 39.7 USD |
-3.49
|
₩2T 1.2B USD | ₩55K 41.3 USD | ₩52,100 39.33 USD | ₩56,700 42.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,700 5.81 USD |
+6.06
|
₩2T 1.2B USD | ₩175K 132.15 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,600 70.65 USD |
+0.11
|
₩2T 1.18B USD | ₩2K 1.81 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,250 27.36 USD |
+2.11
|
₩2T 1.18B USD | ₩37K 27.85 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩78,800 59.48 USD |
-3.31
|
₩2T 1.17B USD | ₩92K 69.38 USD | ₩78,800 59.48 USD | ₩86,700 65.44 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,050 22.68 USD |
-6.97
|
₩2T 1.17B USD | ₩8K 6.26 USD | ₩30,000 22.65 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,000 57.37 USD |
+1.88
|
₩2T 1.14B USD | ₩30K 22.57 USD | ₩74,600 56.31 USD | ₩77,200 58.27 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,220 4.7 USD |
-3.77
|
₩1T 1.12B USD | ₩3K 2.4 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩128,300 96.85 USD |
+2.64
|
₩1T 1.11B USD | ₩27K 20.24 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,150 18.23 USD |
+0.63
|
₩1T 1.1B USD | ₩28K 21.23 USD | ₩23,850 18 USD | ₩24,350 18.38 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩129,100 97.45 USD |
+5.48
|
₩1T 1.09B USD | ₩178K 134.15 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,450 21.48 USD |
-0.7
|
₩1T 1.08B USD | ₩145K 109.3 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,750 23.97 USD |
+4.09
|
₩1T 1.06B USD | ₩42K 31.74 USD | ₩30,450 22.98 USD | ₩31,850 24.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,900 99.56 USD |
-3.02
|
₩1T 1.03B USD | ₩322K 242.95 USD | ₩131,800 99.49 USD | ₩148,500 112.09 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,980 15.08 USD |
+1.99
|
₩1T 1.03B USD | ₩38K 29.03 USD | ₩19,650 14.83 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,000 127.57 USD |
+4
|
₩1T 1.02B USD | ₩5K 3.82 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 1.01B USD | ₩3K 2.52 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,520 14.73 USD |
+1.77
|
₩1T 1.01B USD | ₩9K 6.43 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩115,400 87.11 USD |
+0.87
|
₩1T 1B USD | ₩13K 10.12 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩1T 1B USD | ₩11K 8.51 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,120 12.17 USD |
-2.3
|
₩1T 995.18M USD | ₩92K 69.25 USD | ₩16,100 12.15 USD | ₩16,920 12.77 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,470 3.37 USD |
+0.9
|
₩1T 969.25M USD | ₩7M 5.2K USD | ₩4,460 3.37 USD | ₩5,240 3.96 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,300 26.65 USD |
+1.29
|
₩1T 958.39M USD | ₩69K 52.28 USD | ₩34,800 26.27 USD | ₩35,850 27.06 USD | ₩1T 958.39M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
-3.46
|
₩1T 944.86M USD | ₩51K 38.23 USD | ₩37,650 28.42 USD | ₩39,900 30.12 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,650 26.16 USD |
+0.58
|
₩1T 937.98M USD | ₩141K 106.8 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 937.98M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩280,500 211.73 USD |
-0.36
|
₩1T 908.72M USD | ₩8K 5.7 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 908.72M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,400 22.19 USD |
-0.34
|
₩1T 890.77M USD | ₩131K 98.69 USD | ₩29,375 22.17 USD | ₩30,600 23.1 USD | ₩1T 890.77M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,790 11.16 USD |
-0.14
|
₩1T 888.67M USD | ₩245K 184.79 USD | ₩14,720 11.11 USD | ₩15,200 11.47 USD | ₩1T 888.67M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,740 14.15 USD |
-1.57
|
₩1T 885.46M USD | ₩58K 43.55 USD | ₩18,740 14.15 USD | ₩19,480 14.7 USD | ₩1T 885.46M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,800 45.89 USD |
-1.3
|
₩1T 884.84M USD | ₩34K 25.75 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩1T 884.84M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩68,400 51.63 USD |
-1.73
|
₩1T 877.72M USD | ₩68K 51.63 USD | ₩68,200 51.48 USD | ₩75,300 56.84 USD | ₩1T 877.72M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,980 6.78 USD |
-0.11
|
₩1T 877.04M USD | ₩2K 1.14 USD | ₩8,980 6.78 USD | ₩9,280 7 USD | ₩1T 877.04M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,550 33.63 USD |
-0.34
|
₩1T 856.5M USD | ₩32K 24.23 USD | ₩44,250 33.4 USD | ₩45,550 34.38 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩1T 856.42M USD | ₩44K 32.83 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩1T 856.42M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,000 7.55 USD |
+4.16
|
₩1T 851.98M USD | ₩40K 29.89 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 851.98M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,800 22.49 USD |
-0.5
|
₩1T 851.48M USD | ₩617 0.47 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩1T 851.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,130 3.87 USD |
+2.4
|
₩1T 844.44M USD | ₩848K 640.35 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩1T 844.44M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩34,250 25.85 USD |
-3.11
|
₩1T 797.42M USD | ₩98K 73.81 USD | ₩33,800 25.51 USD | ₩35,900 27.1 USD | ₩1T 797.42M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,630 2.74 USD |
+1.26
|
₩1T 791.79M USD | ₩91K 68.5 USD | ₩3,585 2.71 USD | ₩3,695 2.79 USD | ₩1T 791.79M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+1
|
₩1T 790.52M USD | ₩1K 0.92 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,070 5.34 USD |
+2.32
|
₩1T 782.18M USD | ₩10 0.01 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩1T 782.18M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,800 33.82 USD |
-0.11
|
₩1T 764.76M USD | ₩60K 45.02 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩1T 764.76M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,500 10.95 USD |
-1.29
|
₩1T 763.78M USD | ₩112K 84.3 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 763.78M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,600 20.83 USD |
-0.18
|
₩1T 756.45M USD | ₩14K 10.32 USD | ₩27,400 20.68 USD | ₩27,800 20.98 USD | ₩1T 756.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,530 10.21 USD |
-0.95
|
₩995B 751.08M USD | ₩58K 43.57 USD | ₩13,510 10.2 USD | ₩13,850 10.45 USD | ₩995B 751.08M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,900 74.65 USD |
+1.12
|
₩994B 750.58M USD | ₩6K 4.56 USD | ₩97,600 73.67 USD | ₩99,200 74.88 USD | ₩994B 750.58M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,990 15.09 USD |
+1.99
|
₩990B 746.94M USD | ₩54K 40.44 USD | ₩19,540 14.75 USD | ₩20,250 15.29 USD | ₩990B 746.94M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩86,100 64.99 USD |
+5.51
|
₩965B 728.41M USD | ₩19K 14.58 USD | ₩81,000 61.14 USD | ₩87,000 65.67 USD | ₩965B 728.41M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,485 3.39 USD |
+1.58
|
₩922B 695.68M USD | ₩346K 261.12 USD | ₩4,450 3.36 USD | ₩4,610 3.48 USD | ₩922B 695.68M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,000 16.61 USD |
+0.91
|
₩915B 690.88M USD | ₩1K 1.12 USD | ₩21,900 16.53 USD | ₩23,050 17.4 USD | ₩915B 690.88M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,600 37.44 USD |
+12.7
|
₩910B 686.85M USD | ₩128K 96.71 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩910B 686.85M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,050 7.59 USD |
+0.4
|
₩902B 680.89M USD | ₩2K 1.43 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩902B 680.89M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,900 51.25 USD |
+0.89
|
₩895B 675.32M USD | ₩17K 12.71 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩895B 675.32M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,900 27.1 USD |
-3.11
|
₩895B 675.25M USD | ₩30K 22.32 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩895B 675.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,400 46.35 USD |
-2.69
|
₩887B 669.85M USD | ₩10K 7.79 USD | ₩61,400 46.35 USD | ₩64,000 48.31 USD | ₩887B 669.85M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,425 9.38 USD |
-0.12
|
₩867B 654.48M USD | ₩302 0.23 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩867B 654.48M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,440 2.6 USD |
+0.29
|
₩847B 639M USD | ₩181K 136.73 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩847B 639M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,800 71.56 USD |
+2.16
|
₩838B 632.67M USD | ₩4K 2.9 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩838B 632.67M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+2.65
|
₩835B 630.53M USD | ₩25K 18.99 USD | ₩3,990 3.01 USD | ₩4,090 3.09 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,150 6.91 USD |
-0.65
|
₩832B 627.81M USD | ₩70K 53.03 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩832B 627.81M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-1.1
|
₩818B 617.41M USD | ₩773 0.58 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩807B 608.97M USD | ₩2K 1.25 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,950 10.53 USD |
-2.04
|
₩793B 598.62M USD | ₩62K 46.89 USD | ₩13,860 10.46 USD | ₩14,530 10.97 USD | ₩793B 598.62M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,530 10.21 USD |
-2.66
|
₩791B 597.33M USD | ₩39K 29.27 USD | ₩13,500 10.19 USD | ₩13,830 10.44 USD | ₩791B 597.33M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,900 51.25 USD |
+1.35
|
₩786B 593.45M USD | ₩3K 2.56 USD | ₩67,100 50.65 USD | ₩68,400 51.63 USD | ₩786B 593.45M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,500 30.57 USD |
+2.79
|
₩785B 592.46M USD | ₩29K 21.97 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩785B 592.46M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,040 9.84 USD |
+0.31
|
₩782B 590.62M USD | ₩252K 189.85 USD | ₩12,990 9.81 USD | ₩13,400 10.11 USD | ₩782B 590.62M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,100 12.15 USD |
-2.01
|
₩770B 581.1M USD | ₩44K 32.92 USD | ₩16,030 12.1 USD | ₩16,730 12.63 USD | ₩770B 581.1M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,700 18.64 USD |
+3.56
|
₩768B 579.44M USD | ₩10K 7.48 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩768B 579.44M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,330 4.78 USD |
+3.6
|
₩757B 571.55M USD | ₩58K 44.01 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩757B 571.55M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩169,200 127.72 USD |
-1.11
|
₩756B 570.65M USD | ₩6K 4.38 USD | ₩168,000 126.81 USD | ₩174,000 131.34 USD | ₩756B 570.65M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,300 37.97 USD |
+3.07
|
₩749B 565.58M USD | ₩7K 5.34 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩749B 565.58M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,600 30.65 USD |
-0.25
|
₩747B 564.14M USD | ₩14K 10.42 USD | ₩40,350 30.46 USD | ₩41,500 31.33 USD | ₩747B 564.14M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩734B 554.32M USD | ₩152K 114.82 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩734B 554.32M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,650 10.3 USD |
+0.37
|
₩733B 553.29M USD | ₩729 0.55 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩733B 553.29M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,260 13.78 USD |
+0.22
|
₩730B 551.33M USD | ₩18K 13.59 USD | ₩18,200 13.74 USD | ₩18,450 13.93 USD | ₩730B 551.33M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,570 6.47 USD |
+0.47
|
₩724B 546.5M USD | ₩63K 47.8 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩724B 546.5M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,120 12.92 USD |
+2.03
|
₩720B 543.23M USD | ₩25K 19.24 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩720B 543.23M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩116,400 87.86 USD |
-0.6
|
₩719B 542.65M USD | ₩22K 16.32 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩719B 542.65M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩19,350 14.61 USD |
+29.95
|
₩717B 541.21M USD | ₩46K 34.5 USD | ₩15,480 11.68 USD | ₩19,350 14.61 USD | ₩717B 541.21M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,180 4.66 USD |
+6.37
|
₩715B 539.36M USD | ₩274K 207.11 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩715B 539.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩838,000 632.55 USD |
+1.58
|
₩705B 532.38M USD | ₩1K 0.86 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩705B 532.38M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,600 51.78 USD |
+1.33
|
₩694B 523.77M USD | ₩17K 13.16 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩694B 523.77M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,150 37.1 USD |
+2.39
|
₩691B 521.52M USD | ₩19K 14.17 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩691B 521.52M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,700 51.86 USD |
-0.29
|
₩691B 521.38M USD | ₩345 0.26 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩691B 521.38M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,600 28.38 USD |
+2.17
|
₩690B 520.68M USD | ₩8K 6.09 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩690B 520.68M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,600 38.95 USD |
+2.18
|
₩689B 519.99M USD | ₩22K 16.6 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,850 18.76 USD |
+4.19
|
₩681B 514.17M USD | ₩159K 120.13 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩681B 514.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,400 18.42 USD |
-6.87
|
₩677B 510.75M USD | ₩1K 0.94 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩677B 510.75M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,860 8.2 USD |
-0.18
|
₩672B 507.06M USD | ₩77K 57.93 USD | ₩10,790 8.14 USD | ₩11,100 8.38 USD | ₩672B 507.06M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩53K 39.73 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,100 20.46 USD |
+0.93
|
₩646B 487.56M USD | ₩26K 19.96 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩646B 487.56M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,400 16.15 USD |
+1.66
|
₩636B 480.16M USD | ₩34K 26.01 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩636B 480.16M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||