$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

結果ページ3 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr LOTTE Corporation 00499K.KS KR ₩23,450 17.7 USD
+0.86
₩2T 1.36B USD ₩423 0.32 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩41,800 31.55 USD
+0.48
₩2T 1.31B USD ₩210K 158.61 USD ₩41,500 31.33 USD ₩43,400 32.76 USD ₩2T 1.31B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩151,700 114.51 USD
0
₩2T 1.3B USD ₩27K 20.62 USD ₩149,000 112.47 USD ₩154,100 116.32 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩64,200 48.46 USD
-1.08
₩2T 1.29B USD ₩65K 48.85 USD ₩63,400 47.86 USD ₩66,900 50.5 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,560 4.2 USD
+2.01
₩2T 1.24B USD ₩127K 95.91 USD ₩5,450 4.11 USD ₩5,700 4.3 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩52,600 39.7 USD
-3.49
₩2T 1.2B USD ₩55K 41.3 USD ₩52,100 39.33 USD ₩56,700 42.8 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,700 5.81 USD
+6.06
₩2T 1.2B USD ₩175K 132.15 USD ₩7,240 5.47 USD ₩7,800 5.89 USD ₩2T 1.2B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩93,600 70.65 USD
+0.11
₩2T 1.18B USD ₩2K 1.81 USD ₩93,200 70.35 USD ₩94,900 71.63 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,250 27.36 USD
+2.11
₩2T 1.18B USD ₩37K 27.85 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩78,800 59.48 USD
-3.31
₩2T 1.17B USD ₩92K 69.38 USD ₩78,800 59.48 USD ₩86,700 65.44 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,050 22.68 USD
-6.97
₩2T 1.17B USD ₩8K 6.26 USD ₩30,000 22.65 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩76,000 57.37 USD
+1.88
₩2T 1.14B USD ₩30K 22.57 USD ₩74,600 56.31 USD ₩77,200 58.27 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,220 4.7 USD
-3.77
₩1T 1.12B USD ₩3K 2.4 USD ₩6,220 4.7 USD ₩6,600 4.98 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩128,300 96.85 USD
+2.64
₩1T 1.11B USD ₩27K 20.24 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩24,150 18.23 USD
+0.63
₩1T 1.1B USD ₩28K 21.23 USD ₩23,850 18 USD ₩24,350 18.38 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩129,100 97.45 USD
+5.48
₩1T 1.09B USD ₩178K 134.15 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩28,450 21.48 USD
-0.7
₩1T 1.08B USD ₩145K 109.3 USD ₩28,100 21.21 USD ₩29,500 22.27 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,750 23.97 USD
+4.09
₩1T 1.06B USD ₩42K 31.74 USD ₩30,450 22.98 USD ₩31,850 24.04 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩131,900 99.56 USD
-3.02
₩1T 1.03B USD ₩322K 242.95 USD ₩131,800 99.49 USD ₩148,500 112.09 USD ₩1T 1.03B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,980 15.08 USD
+1.99
₩1T 1.03B USD ₩38K 29.03 USD ₩19,650 14.83 USD ₩20,100 15.17 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩169,000 127.57 USD
+4
₩1T 1.02B USD ₩5K 3.82 USD ₩162,500 122.66 USD ₩171,800 129.68 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,600 38.95 USD
+0.39
₩1T 1.01B USD ₩3K 2.52 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,520 14.73 USD
+1.77
₩1T 1.01B USD ₩9K 6.43 USD ₩19,180 14.48 USD ₩19,560 14.76 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩115,400 87.11 USD
+0.87
₩1T 1B USD ₩13K 10.12 USD ₩113,400 85.6 USD ₩117,300 88.54 USD ₩1T 1B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,080 4.59 USD
+0.66
₩1T 1B USD ₩11K 8.51 USD ₩5,930 4.48 USD ₩6,400 4.83 USD ₩1T 1B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,120 12.17 USD
-2.3
₩1T 995.18M USD ₩92K 69.25 USD ₩16,100 12.15 USD ₩16,920 12.77 USD ₩1T 995.18M USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,470 3.37 USD
+0.9
₩1T 969.25M USD ₩7M 5.2K USD ₩4,460 3.37 USD ₩5,240 3.96 USD ₩1T 969.25M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩35,300 26.65 USD
+1.29
₩1T 958.39M USD ₩69K 52.28 USD ₩34,800 26.27 USD ₩35,850 27.06 USD ₩1T 958.39M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,700 28.46 USD
-3.46
₩1T 944.86M USD ₩51K 38.23 USD ₩37,650 28.42 USD ₩39,900 30.12 USD ₩1T 944.86M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,650 26.16 USD
+0.58
₩1T 937.98M USD ₩141K 106.8 USD ₩34,100 25.74 USD ₩35,850 27.06 USD ₩1T 937.98M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩280,500 211.73 USD
-0.36
₩1T 908.72M USD ₩8K 5.7 USD ₩277,000 209.09 USD ₩287,500 217.02 USD ₩1T 908.72M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩29,400 22.19 USD
-0.34
₩1T 890.77M USD ₩131K 98.69 USD ₩29,375 22.17 USD ₩30,600 23.1 USD ₩1T 890.77M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,790 11.16 USD
-0.14
₩1T 888.67M USD ₩245K 184.79 USD ₩14,720 11.11 USD ₩15,200 11.47 USD ₩1T 888.67M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,740 14.15 USD
-1.57
₩1T 885.46M USD ₩58K 43.55 USD ₩18,740 14.15 USD ₩19,480 14.7 USD ₩1T 885.46M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩60,800 45.89 USD
-1.3
₩1T 884.84M USD ₩34K 25.75 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩1T 884.84M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩68,400 51.63 USD
-1.73
₩1T 877.72M USD ₩68K 51.63 USD ₩68,200 51.48 USD ₩75,300 56.84 USD ₩1T 877.72M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩8,980 6.78 USD
-0.11
₩1T 877.04M USD ₩2K 1.14 USD ₩8,980 6.78 USD ₩9,280 7 USD ₩1T 877.04M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,550 33.63 USD
-0.34
₩1T 856.5M USD ₩32K 24.23 USD ₩44,250 33.4 USD ₩45,550 34.38 USD ₩1T 856.5M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,270 5.49 USD
-0.95
₩1T 856.42M USD ₩44K 32.83 USD ₩7,190 5.43 USD ₩7,370 5.56 USD ₩1T 856.42M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,000 7.55 USD
+4.16
₩1T 851.98M USD ₩40K 29.89 USD ₩9,630 7.27 USD ₩10,210 7.71 USD ₩1T 851.98M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,800 22.49 USD
-0.5
₩1T 851.48M USD ₩617 0.47 USD ₩29,800 22.49 USD ₩30,750 23.21 USD ₩1T 851.48M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,130 3.87 USD
+2.4
₩1T 844.44M USD ₩848K 640.35 USD ₩5,070 3.83 USD ₩5,350 4.04 USD ₩1T 844.44M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩34,250 25.85 USD
-3.11
₩1T 797.42M USD ₩98K 73.81 USD ₩33,800 25.51 USD ₩35,900 27.1 USD ₩1T 797.42M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,630 2.74 USD
+1.26
₩1T 791.79M USD ₩91K 68.5 USD ₩3,585 2.71 USD ₩3,695 2.79 USD ₩1T 791.79M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩304,500 229.85 USD
+1
₩1T 790.52M USD ₩1K 0.92 USD ₩300,000 226.45 USD ₩305,000 230.23 USD ₩1T 790.52M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,070 5.34 USD
+2.32
₩1T 782.18M USD ₩10 0.01 USD ₩7,070 5.34 USD ₩7,200 5.43 USD ₩1T 782.18M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,800 33.82 USD
-0.11
₩1T 764.76M USD ₩60K 45.02 USD ₩43,950 33.18 USD ₩46,100 34.8 USD ₩1T 764.76M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩14,500 10.95 USD
-1.29
₩1T 763.78M USD ₩112K 84.3 USD ₩14,360 10.84 USD ₩14,780 11.16 USD ₩1T 763.78M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩27,600 20.83 USD
-0.18
₩1T 756.45M USD ₩14K 10.32 USD ₩27,400 20.68 USD ₩27,800 20.98 USD ₩1T 756.45M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,530 10.21 USD
-0.95
₩995B 751.08M USD ₩58K 43.57 USD ₩13,510 10.2 USD ₩13,850 10.45 USD ₩995B 751.08M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩98,900 74.65 USD
+1.12
₩994B 750.58M USD ₩6K 4.56 USD ₩97,600 73.67 USD ₩99,200 74.88 USD ₩994B 750.58M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,990 15.09 USD
+1.99
₩990B 746.94M USD ₩54K 40.44 USD ₩19,540 14.75 USD ₩20,250 15.29 USD ₩990B 746.94M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩8 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩86,100 64.99 USD
+5.51
₩965B 728.41M USD ₩19K 14.58 USD ₩81,000 61.14 USD ₩87,000 65.67 USD ₩965B 728.41M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,485 3.39 USD
+1.58
₩922B 695.68M USD ₩346K 261.12 USD ₩4,450 3.36 USD ₩4,610 3.48 USD ₩922B 695.68M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,000 16.61 USD
+0.91
₩915B 690.88M USD ₩1K 1.12 USD ₩21,900 16.53 USD ₩23,050 17.4 USD ₩915B 690.88M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩49,600 37.44 USD
+12.7
₩910B 686.85M USD ₩128K 96.71 USD ₩45,000 33.97 USD ₩55,000 41.52 USD ₩910B 686.85M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,050 7.59 USD
+0.4
₩902B 680.89M USD ₩2K 1.43 USD ₩10,000 7.55 USD ₩10,070 7.6 USD ₩902B 680.89M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩67,900 51.25 USD
+0.89
₩895B 675.32M USD ₩17K 12.71 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩895B 675.32M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩35,900 27.1 USD
-3.11
₩895B 675.25M USD ₩30K 22.32 USD ₩34,500 26.04 USD ₩37,850 28.57 USD ₩895B 675.25M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,400 46.35 USD
-2.69
₩887B 669.85M USD ₩10K 7.79 USD ₩61,400 46.35 USD ₩64,000 48.31 USD ₩887B 669.85M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,425 9.38 USD
-0.12
₩867B 654.48M USD ₩302 0.23 USD ₩12,400 9.36 USD ₩12,450 9.4 USD ₩867B 654.48M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,440 2.6 USD
+0.29
₩847B 639M USD ₩181K 136.73 USD ₩3,410 2.57 USD ₩3,560 2.69 USD ₩847B 639M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩94,800 71.56 USD
+2.16
₩838B 632.67M USD ₩4K 2.9 USD ₩93,000 70.2 USD ₩95,000 71.71 USD ₩838B 632.67M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,065 3.07 USD
+2.65
₩835B 630.53M USD ₩25K 18.99 USD ₩3,990 3.01 USD ₩4,090 3.09 USD ₩835B 630.53M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,150 6.91 USD
-0.65
₩832B 627.81M USD ₩70K 53.03 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩832B 627.81M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,000 13.59 USD
-1.1
₩818B 617.41M USD ₩773 0.58 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩818B 617.41M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,700 17.89 USD
-0.84
₩807B 608.97M USD ₩2K 1.25 USD ₩23,650 17.85 USD ₩24,250 18.3 USD ₩807B 608.97M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,950 10.53 USD
-2.04
₩793B 598.62M USD ₩62K 46.89 USD ₩13,860 10.46 USD ₩14,530 10.97 USD ₩793B 598.62M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,530 10.21 USD
-2.66
₩791B 597.33M USD ₩39K 29.27 USD ₩13,500 10.19 USD ₩13,830 10.44 USD ₩791B 597.33M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩67,900 51.25 USD
+1.35
₩786B 593.45M USD ₩3K 2.56 USD ₩67,100 50.65 USD ₩68,400 51.63 USD ₩786B 593.45M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,500 30.57 USD
+2.79
₩785B 592.46M USD ₩29K 21.97 USD ₩39,500 29.82 USD ₩41,000 30.95 USD ₩785B 592.46M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,040 9.84 USD
+0.31
₩782B 590.62M USD ₩252K 189.85 USD ₩12,990 9.81 USD ₩13,400 10.11 USD ₩782B 590.62M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,100 12.15 USD
-2.01
₩770B 581.1M USD ₩44K 32.92 USD ₩16,030 12.1 USD ₩16,730 12.63 USD ₩770B 581.1M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,700 18.64 USD
+3.56
₩768B 579.44M USD ₩10K 7.48 USD ₩23,850 18 USD ₩24,850 18.76 USD ₩768B 579.44M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,330 4.78 USD
+3.6
₩757B 571.55M USD ₩58K 44.01 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩757B 571.55M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩169,200 127.72 USD
-1.11
₩756B 570.65M USD ₩6K 4.38 USD ₩168,000 126.81 USD ₩174,000 131.34 USD ₩756B 570.65M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩50,300 37.97 USD
+3.07
₩749B 565.58M USD ₩7K 5.34 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩749B 565.58M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,600 30.65 USD
-0.25
₩747B 564.14M USD ₩14K 10.42 USD ₩40,350 30.46 USD ₩41,500 31.33 USD ₩747B 564.14M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,435 3.35 USD
-1
₩734B 554.32M USD ₩152K 114.82 USD ₩4,420 3.34 USD ₩4,495 3.39 USD ₩734B 554.32M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,650 10.3 USD
+0.37
₩733B 553.29M USD ₩729 0.55 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩733B 553.29M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,260 13.78 USD
+0.22
₩730B 551.33M USD ₩18K 13.59 USD ₩18,200 13.74 USD ₩18,450 13.93 USD ₩730B 551.33M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,570 6.47 USD
+0.47
₩724B 546.5M USD ₩63K 47.8 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩724B 546.5M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩17,120 12.92 USD
+2.03
₩720B 543.23M USD ₩25K 19.24 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩720B 543.23M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩116,400 87.86 USD
-0.6
₩719B 542.65M USD ₩22K 16.32 USD ₩114,100 86.13 USD ₩122,500 92.47 USD ₩719B 542.65M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩19,350 14.61 USD
+29.95
₩717B 541.21M USD ₩46K 34.5 USD ₩15,480 11.68 USD ₩19,350 14.61 USD ₩717B 541.21M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,180 4.66 USD
+6.37
₩715B 539.36M USD ₩274K 207.11 USD ₩5,840 4.41 USD ₩6,240 4.71 USD ₩715B 539.36M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩838,000 632.55 USD
+1.58
₩705B 532.38M USD ₩1K 0.86 USD ₩828,000 625 USD ₩855,000 645.39 USD ₩705B 532.38M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩68,600 51.78 USD
+1.33
₩694B 523.77M USD ₩17K 13.16 USD ₩67,400 50.88 USD ₩69,500 52.46 USD ₩694B 523.77M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩49,150 37.1 USD
+2.39
₩691B 521.52M USD ₩19K 14.17 USD ₩48,200 36.38 USD ₩50,000 37.74 USD ₩691B 521.52M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,700 51.86 USD
-0.29
₩691B 521.38M USD ₩345 0.26 USD ₩67,900 51.25 USD ₩68,900 52.01 USD ₩691B 521.38M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩37,600 28.38 USD
+2.17
₩690B 520.68M USD ₩8K 6.09 USD ₩36,600 27.63 USD ₩39,700 29.97 USD ₩690B 520.68M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,600 38.95 USD
+2.18
₩689B 519.99M USD ₩22K 16.6 USD ₩50,600 38.19 USD ₩52,400 39.55 USD ₩689B 519.99M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,850 18.76 USD
+4.19
₩681B 514.17M USD ₩159K 120.13 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩681B 514.17M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,400 18.42 USD
-6.87
₩677B 510.75M USD ₩1K 0.94 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩677B 510.75M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,860 8.2 USD
-0.18
₩672B 507.06M USD ₩77K 57.93 USD ₩10,790 8.14 USD ₩11,100 8.38 USD ₩672B 507.06M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,510 4.91 USD
+1.4
₩668B 504.49M USD ₩53K 39.73 USD ₩6,460 4.88 USD ₩6,620 5 USD ₩668B 504.49M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,100 20.46 USD
+0.93
₩646B 487.56M USD ₩26K 19.96 USD ₩26,700 20.15 USD ₩27,200 20.53 USD ₩646B 487.56M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,400 16.15 USD
+1.66
₩636B 480.16M USD ₩34K 26.01 USD ₩20,950 15.81 USD ₩22,200 16.76 USD ₩636B 480.16M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency