$2.28T
시가 총액
$73.53B
총 거래량
BTC 56.27%     ETH 9.13%
지배력

결과 페이지 3 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanjin Kal 18064K.KS KR ₩28,050 21.17 USD
-2.09
₩2T 1.42B USD ₩3 0 USD ₩28,050 21.17 USD ₩28,050 21.17 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩35,800 27.02 USD
-4.53
₩2T 1.39B USD ₩2K 1.16 USD ₩35,800 27.02 USD ₩37,600 28.38 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩22,050 16.64 USD
-0.23
₩2T 1.39B USD ₩9K 6.63 USD ₩21,900 16.53 USD ₩22,200 16.76 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,650 32.95 USD
+0.46
₩2T 1.37B USD ₩103K 78.05 USD ₩43,450 32.8 USD ₩45,400 34.27 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩67,600 51.03 USD
-2.31
₩2T 1.36B USD ₩15K 10.98 USD ₩67,600 51.03 USD ₩69,500 52.46 USD ₩2T 1.36B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩156,900 118.43 USD
+0.58
₩2T 1.34B USD ₩4K 2.68 USD ₩154,300 116.47 USD ₩158,600 119.72 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩90,000 67.94 USD
-4.26
₩2T 1.34B USD ₩27K 20.26 USD ₩89,400 67.48 USD ₩94,100 71.03 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩57,800 43.63 USD
-0.52
₩2T 1.32B USD ₩18K 13.33 USD ₩57,500 43.4 USD ₩60,600 45.74 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,830 4.4 USD
+0.17
₩2T 1.3B USD ₩11K 8.17 USD ₩5,720 4.32 USD ₩5,870 4.43 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩7,060 5.33 USD
+0.86
₩2T 1.27B USD ₩2 0 USD ₩7,060 5.33 USD ₩7,060 5.33 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩160,000 120.77 USD
-4.19
₩2T 1.26B USD ₩152K 114.41 USD ₩160,000 120.77 USD ₩174,300 131.57 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,900 28.61 USD
+3.56
₩2T 1.23B USD ₩21K 16.2 USD ₩36,600 27.63 USD ₩38,250 28.87 USD ₩2T 1.23B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩95,500 72.09 USD
-1.14
₩2T 1.21B USD ₩411 0.31 USD ₩95,000 71.71 USD ₩98,000 73.97 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩140,100 105.75 USD
+2.26
₩2T 1.18B USD ₩5K 3.64 USD ₩134,600 101.6 USD ₩140,600 106.13 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,500 56.99 USD
-1.69
₩2T 1.14B USD ₩5K 4.13 USD ₩75,500 56.99 USD ₩77,400 58.42 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩29,850 22.53 USD
+0.17
₩2T 1.13B USD ₩34K 25.51 USD ₩29,400 22.19 USD ₩30,400 22.95 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩24,900 18.8 USD
-0.4
₩2T 1.13B USD ₩5K 3.93 USD ₩24,800 18.72 USD ₩25,150 18.98 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,100 5.36 USD
-0.42
₩1T 1.1B USD ₩7K 5.62 USD ₩7,100 5.36 USD ₩7,300 5.51 USD ₩1T 1.1B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,560 13.25 USD
-2.17
₩1T 1.08B USD ₩18K 13.63 USD ₩17,540 13.24 USD ₩18,220 13.75 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,460 4.88 USD
-2.12
₩1T 1.06B USD ₩2K 1.29 USD ₩6,460 4.88 USD ₩6,530 4.93 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩174,500 131.72 USD
+2.36
₩1T 1.06B USD ₩1K 0.88 USD ₩171,100 129.15 USD ₩175,500 132.47 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩121,400 91.64 USD
-0.08
₩1T 1.05B USD ₩4K 2.75 USD ₩120,300 90.81 USD ₩123,200 93 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩81,200 61.29 USD
-5.47
₩1T 1.04B USD ₩25K 18.82 USD ₩81,000 61.14 USD ₩85,000 64.16 USD ₩1T 1.04B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,000 15.1 USD
+0.45
₩1T 1.03B USD ₩8K 5.85 USD ₩19,900 15.02 USD ₩20,050 15.13 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩30,900 23.32 USD
-1.44
₩1T 1.03B USD ₩12K 8.7 USD ₩30,850 23.29 USD ₩31,400 23.7 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩40,650 30.68 USD
-2.87
₩1T 1.02B USD ₩17K 13.04 USD ₩40,600 30.65 USD ₩42,500 32.08 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩114,800 86.66 USD
+0.44
₩1T 997.08M USD ₩2K 1.5 USD ₩113,900 85.98 USD ₩115,800 87.41 USD ₩1T 997.08M USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,260 14.54 USD
0
₩1T 995.19M USD ₩3K 1.91 USD ₩19,260 14.54 USD ₩19,490 14.71 USD ₩1T 995.19M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,700 38.27 USD
-0.59
₩1T 994.42M USD ₩635 0.48 USD ₩50,700 38.27 USD ₩51,000 38.5 USD ₩1T 994.42M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩36,350 27.44 USD
-7.61
₩1T 984M USD ₩59K 44.77 USD ₩36,250 27.36 USD ₩38,400 28.99 USD ₩1T 984M USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,445 3.36 USD
-2.09
₩1T 963.83M USD ₩50K 37.46 USD ₩4,430 3.34 USD ₩4,570 3.45 USD ₩1T 963.83M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩31,650 23.89 USD
-2.77
₩1T 958.94M USD ₩34K 25.39 USD ₩31,550 23.82 USD ₩33,500 25.29 USD ₩1T 958.94M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,790 11.92 USD
-2.29
₩1T 948.76M USD ₩26K 19.37 USD ₩15,740 11.88 USD ₩16,210 12.24 USD ₩1T 948.76M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩34,900 26.34 USD
-1.97
₩1T 947.53M USD ₩6K 4.3 USD ₩34,850 26.31 USD ₩35,500 26.8 USD ₩1T 947.53M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩63,500 47.93 USD
-1.4
₩1T 924.14M USD ₩9K 7.11 USD ₩63,500 47.93 USD ₩65,400 49.37 USD ₩1T 924.14M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩9,380 7.08 USD
0
₩1T 916.11M USD ₩0 0 USD ₩9,380 7.08 USD ₩9,380 7.08 USD ₩1T 916.11M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,260 14.54 USD
-1.23
₩1T 910.02M USD ₩7K 5.14 USD ₩19,260 14.54 USD ₩19,680 14.86 USD ₩1T 910.02M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩278,500 210.22 USD
-3.13
₩1T 902.24M USD ₩2K 1.63 USD ₩278,500 210.22 USD ₩289,000 218.15 USD ₩1T 902.24M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,590 5.73 USD
-0.52
₩1T 894.12M USD ₩9K 6.7 USD ₩7,380 5.57 USD ₩7,720 5.83 USD ₩1T 894.12M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,390 4.07 USD
+0.37
₩1T 887.23M USD ₩88K 66.79 USD ₩5,350 4.04 USD ₩5,470 4.13 USD ₩1T 887.23M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,180 7.68 USD
-0.68
₩1T 867.31M USD ₩4K 2.67 USD ₩10,170 7.68 USD ₩10,280 7.76 USD ₩1T 867.31M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,250 22.83 USD
-1.14
₩1T 864.34M USD ₩518 0.39 USD ₩30,000 22.65 USD ₩31,000 23.4 USD ₩1T 864.34M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩36,600 27.63 USD
-4.06
₩1T 852.13M USD ₩24K 17.97 USD ₩36,300 27.4 USD ₩37,800 28.53 USD ₩1T 852.13M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,300 33.44 USD
-1.78
₩1T 851.7M USD ₩4K 2.8 USD ₩44,250 33.4 USD ₩45,350 34.23 USD ₩1T 851.7M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,675 2.77 USD
-0.41
₩1T 801.61M USD ₩289 0.22 USD ₩3,660 2.76 USD ₩3,725 2.81 USD ₩1T 801.61M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
0
₩1T 793.24M USD ₩0 0 USD ₩7,170 5.41 USD ₩7,170 5.41 USD ₩1T 793.24M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,010 11.33 USD
-0.66
₩1T 790.64M USD ₩11K 8.53 USD ₩15,010 11.33 USD ₩15,240 11.5 USD ₩1T 790.64M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩302,500 228.34 USD
-1.14
₩1T 785.33M USD ₩414 0.31 USD ₩302,000 227.96 USD ₩311,000 234.75 USD ₩1T 785.33M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩28,500 21.51 USD
-0.87
₩1T 781.12M USD ₩2K 1.43 USD ₩28,500 21.51 USD ₩28,950 21.85 USD ₩1T 781.12M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩45,700 34.5 USD
-6.06
₩1T 780.12M USD ₩9K 6.45 USD ₩45,550 34.38 USD ₩46,750 35.29 USD ₩1T 780.12M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,000 33.21 USD
0
₩1T 767.01M USD ₩0 0 USD ₩44,000 33.21 USD ₩44,000 33.21 USD ₩1T 767.01M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,730 10.36 USD
-0.07
₩1T 762.18M USD ₩8K 6.03 USD ₩13,660 10.31 USD ₩13,910 10.5 USD ₩1T 762.18M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,940 15.05 USD
-1.53
₩987B 745.07M USD ₩4K 3.05 USD ₩19,940 15.05 USD ₩20,200 15.25 USD ₩987B 745.07M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩39,600 29.89 USD
+1.28
₩987B 744.84M USD ₩5K 3.77 USD ₩39,250 29.63 USD ₩40,700 30.72 USD ₩987B 744.84M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,770 3.6 USD
0
₩980B 739.89M USD ₩46K 34.82 USD ₩4,740 3.58 USD ₩4,835 3.65 USD ₩980B 739.89M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩97,400 73.52 USD
-1.22
₩979B 739.2M USD ₩2K 1.62 USD ₩97,200 73.37 USD ₩99,700 75.26 USD ₩979B 739.2M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,400 17.66 USD
-5.07
₩974B 734.84M USD ₩2K 1.51 USD ₩22,850 17.25 USD ₩24,500 18.49 USD ₩974B 734.84M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩10,250 7.74 USD
-3.03
₩932B 703.28M USD ₩25K 18.85 USD ₩10,210 7.71 USD ₩10,760 8.12 USD ₩932B 703.28M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩63,300 47.78 USD
-1.85
₩915B 690.58M USD ₩4K 2.7 USD ₩63,300 47.78 USD ₩64,900 48.99 USD ₩915B 690.58M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩9,980 7.53 USD
-0.5
₩896B 676.15M USD ₩759 0.57 USD ₩9,970 7.53 USD ₩10,040 7.58 USD ₩896B 676.15M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩79,700 60.16 USD
+0.25
₩893B 674.26M USD ₩2K 1.47 USD ₩78,300 59.1 USD ₩80,800 60.99 USD ₩893B 674.26M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩67,400 50.88 USD
-1.17
₩888B 670.35M USD ₩3K 2.31 USD ₩67,200 50.73 USD ₩68,500 51.71 USD ₩888B 670.35M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩19,490 14.71 USD
0
₩886B 668.52M USD ₩0 0 USD ₩19,490 14.71 USD ₩19,490 14.71 USD ₩886B 668.52M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,660 9.56 USD
+0.08
₩883B 666.86M USD ₩6 0 USD ₩12,650 9.55 USD ₩12,670 9.56 USD ₩883B 666.86M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,545 2.68 USD
-0.28
₩872B 658.51M USD ₩477 0.36 USD ₩3,535 2.67 USD ₩3,560 2.69 USD ₩872B 658.51M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,090 3.09 USD
-0.12
₩840B 634.41M USD ₩2K 1.73 USD ₩4,085 3.08 USD ₩4,105 3.1 USD ₩840B 634.41M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩94,500 71.33 USD
-0.32
₩836B 630.67M USD ₩1K 0.9 USD ₩94,400 71.26 USD ₩95,900 72.39 USD ₩836B 630.67M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩45,300 34.19 USD
+1.57
₩831B 627.31M USD ₩4K 3.09 USD ₩43,900 33.14 USD ₩45,400 34.27 USD ₩831B 627.31M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩17,080 12.89 USD
-4.21
₩817B 616.48M USD ₩19K 14.32 USD ₩17,070 12.89 USD ₩17,800 13.44 USD ₩817B 616.48M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,950 18.08 USD
-1.03
₩815B 615.4M USD ₩2K 1.29 USD ₩23,900 18.04 USD ₩24,300 18.34 USD ₩815B 615.4M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,300 22.12 USD
+0.86
₩813B 613.32M USD ₩24 0.02 USD ₩29,300 22.12 USD ₩29,300 22.12 USD ₩813B 613.32M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,840 10.45 USD
+1.32
₩809B 611.01M USD ₩3K 2.45 USD ₩13,600 10.27 USD ₩14,010 10.58 USD ₩809B 611.01M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩180,200 136.02 USD
-2.33
₩805B 607.75M USD ₩2K 1.33 USD ₩180,100 135.95 USD ₩184,500 139.27 USD ₩805B 607.75M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩14,030 10.59 USD
-1.96
₩798B 602.06M USD ₩7K 5.53 USD ₩14,000 10.57 USD ₩14,600 11.02 USD ₩798B 602.06M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩68,500 51.71 USD
+0.74
₩793B 598.69M USD ₩888 0.67 USD ₩67,900 51.25 USD ₩70,000 52.84 USD ₩793B 598.69M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,130 9.91 USD
-2.02
₩788B 594.7M USD ₩26K 19.58 USD ₩13,110 9.9 USD ₩13,500 10.19 USD ₩788B 594.7M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,900 30.12 USD
-1.97
₩773B 583.68M USD ₩5K 4.14 USD ₩39,850 30.08 USD ₩40,800 30.8 USD ₩773B 583.68M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩41,700 31.48 USD
-1.42
₩768B 579.42M USD ₩3K 2.06 USD ₩41,650 31.44 USD ₩42,700 32.23 USD ₩768B 579.42M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,340 4.79 USD
-1.25
₩758B 572.46M USD ₩10K 7.78 USD ₩6,320 4.77 USD ₩6,570 4.96 USD ₩758B 572.46M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,520 3.41 USD
+0.22
₩748B 564.94M USD ₩25K 19.21 USD ₩4,510 3.4 USD ₩4,645 3.51 USD ₩748B 564.94M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,660 14.09 USD
-0.43
₩746B 563.41M USD ₩3K 2.21 USD ₩18,640 14.07 USD ₩18,940 14.3 USD ₩746B 563.41M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩23,900 18.04 USD
-0.42
₩743B 560.67M USD ₩477 0.36 USD ₩23,800 17.97 USD ₩24,300 18.34 USD ₩743B 560.67M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,750 37.55 USD
-0.4
₩741B 559.39M USD ₩665 0.5 USD ₩49,200 37.14 USD ₩50,100 37.82 USD ₩741B 559.39M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,710 10.35 USD
0
₩736B 555.73M USD ₩4 0 USD ₩13,710 10.35 USD ₩13,710 10.35 USD ₩736B 555.73M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,680 6.55 USD
-1.7
₩733B 553.51M USD ₩4K 2.78 USD ₩8,660 6.54 USD ₩8,880 6.7 USD ₩733B 553.51M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩26,750 20.19 USD
-4.63
₩733B 553.48M USD ₩28K 21.39 USD ₩26,700 20.15 USD ₩27,850 21.02 USD ₩733B 553.48M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩26,200 19.78 USD
+0.19
₩727B 548.43M USD ₩300 0.23 USD ₩26,200 19.78 USD ₩26,200 19.78 USD ₩727B 548.43M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,280 4.74 USD
+0.32
₩726B 548.08M USD ₩21K 16.1 USD ₩6,180 4.66 USD ₩6,350 4.79 USD ₩726B 548.08M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩47,750 36.04 USD
-3.83
₩722B 545.1M USD ₩7K 5.52 USD ₩47,500 35.85 USD ₩49,650 37.48 USD ₩722B 545.1M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩116,000 87.56 USD
-2.52
₩716B 540.79M USD ₩2K 1.32 USD ₩116,000 87.56 USD ₩119,500 90.2 USD ₩716B 540.79M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩70,700 53.37 USD
0
₩715B 539.81M USD ₩2K 1.29 USD ₩70,400 53.14 USD ₩71,900 54.27 USD ₩715B 539.81M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩17,010 12.84 USD
+0.35
₩715B 539.74M USD ₩3K 2.05 USD ₩16,800 12.68 USD ₩17,110 12.92 USD ₩715B 539.74M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩848,000 640.1 USD
-2.64
₩714B 538.73M USD ₩342 0.26 USD ₩847,000 639.35 USD ₩880,000 664.26 USD ₩714B 538.73M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,900 39.93 USD
-1.12
₩706B 533.1M USD ₩2K 1.78 USD ₩52,800 39.86 USD ₩54,100 40.84 USD ₩706B 533.1M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩11,330 8.55 USD
-2.16
₩701B 529.01M USD ₩12K 8.88 USD ₩11,250 8.49 USD ₩11,530 8.7 USD ₩701B 529.01M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩49,050 37.02 USD
+2.3
₩689B 520.45M USD ₩7K 5.47 USD ₩47,300 35.7 USD ₩49,300 37.21 USD ₩689B 520.45M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩23,150 17.47 USD
-4.55
₩688B 519.42M USD ₩7K 5.33 USD ₩23,000 17.36 USD ₩24,500 18.49 USD ₩688B 519.42M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,400 51.63 USD
-0.15
₩688B 519.11M USD ₩232 0.18 USD ₩68,200 51.48 USD ₩68,800 51.93 USD ₩688B 519.11M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩37,250 28.12 USD
-0.8
₩683B 515.83M USD ₩27 0.02 USD ₩37,250 28.12 USD ₩37,550 28.34 USD ₩683B 515.83M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,640 5.01 USD
-1.78
₩682B 514.56M USD ₩12K 9.26 USD ₩6,640 5.01 USD ₩6,830 5.16 USD ₩682B 514.56M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency