$2.28T
시가 총액
$73.6B
총 거래량
BTC 56.25%     ETH 9.14%
지배력

결과 페이지 3 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SK Gas Co., Ltd. 018670.KS KR ₩208,500 157.38 USD
-3.25
₩2T 1.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩108,000 81.52 USD
-5.84
₩2T 1.41B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩94,000 70.95 USD
+10.2
₩2T 1.4B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩22,100 16.68 USD
-4.95
₩2T 1.39B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩69,200 52.23 USD
-5.08
₩2T 1.39B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,450 32.8 USD
+2.36
₩2T 1.36B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.36B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩156,000 117.75 USD
-2.01
₩2T 1.34B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩58,100 43.86 USD
-4.75
₩2T 1.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩167,000 126.06 USD
-2.62
₩2T 1.31B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,820 4.39 USD
-2.84
₩2T 1.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩7,000 5.28 USD
-1.27
₩2T 1.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.26B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩96,600 72.92 USD
-1.73
₩2T 1.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,600 27.63 USD
-0.95
₩2T 1.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩137,000 103.41 USD
-2.14
₩2T 1.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩76,800 57.97 USD
-4.36
₩2T 1.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,000 18.87 USD
-2.15
₩2T 1.14B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩29,800 22.49 USD
-1.81
₩2T 1.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.13B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,950 13.55 USD
-3.65
₩1T 1.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,130 5.38 USD
-2.86
₩1T 1.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩85,900 64.84 USD
+17.19
₩1T 1.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,600 4.98 USD
-2.94
₩1T 1.09B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩39,350 29.7 USD
-3.91
₩1T 1.07B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩41,850 31.59 USD
-3.57
₩1T 1.05B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩121,500 91.71 USD
-2.57
₩1T 1.05B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,350 23.66 USD
-4.13
₩1T 1.04B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩170,500 128.7 USD
-5.07
₩1T 1.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.03B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,910 15.03 USD
-0.7
₩1T 1.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,000 38.5 USD
-1.92
₩1T 1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,260 14.54 USD
-1.73
₩1T 995.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 995.19M USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩114,300 86.28 USD
-4.11
₩1T 992.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 992.74M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩32,550 24.57 USD
-3.56
₩1T 986.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 986.21M USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,540 3.43 USD
-3.51
₩1T 984.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 984.43M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩16,160 12.2 USD
-4.77
₩1T 970.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 970.99M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩35,600 26.87 USD
-4.17
₩1T 966.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 966.54M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩64,400 48.61 USD
-0.62
₩1T 937.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 937.23M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩287,500 217.02 USD
-2.04
₩1T 931.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 931.4M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,500 14.72 USD
-4.65
₩1T 921.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 921.36M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩9,380 7.08 USD
0
₩1T 916.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 916.11M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,630 5.76 USD
-1.04
₩1T 898.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 898.83M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,150 28.8 USD
0
₩1T 888.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 888.22M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,370 4.05 USD
-3.94
₩1T 883.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 883.94M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,600 23.1 USD
-3.62
₩1T 874.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 874.34M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,250 7.74 USD
-4.65
₩1T 873.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 873.28M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,100 34.04 USD
-5.05
₩1T 867.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 867.08M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩48,650 36.72 USD
-1.82
₩1T 830.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 830.48M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,690 2.79 USD
-0.14
₩1T 804.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 804.88M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,110 11.41 USD
-2.45
₩1T 795.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 795.91M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩306,000 230.98 USD
-2.55
₩1T 794.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 794.42M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
+1.27
₩1T 793.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 793.24M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩28,750 21.7 USD
-2.54
₩1T 787.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 787.97M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩24,650 18.61 USD
0
₩1T 774.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 774.1M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,000 33.21 USD
-2.22
₩1T 767.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 767.01M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,740 10.37 USD
-2.21
₩1T 762.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 762.74M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,250 15.29 USD
-1.7
₩1T 756.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 756.66M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩98,600 74.43 USD
-2.86
₩991B 748.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩991B 748.3M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,770 3.6 USD
-2.95
₩980B 739.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩980B 739.89M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩39,100 29.51 USD
-3.34
₩974B 735.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩974B 735.44M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩10,570 7.98 USD
-3.47
₩961B 725.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩961B 725.24M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,500 48.69 USD
-2.71
₩932B 703.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩932B 703.67M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,030 7.57 USD
-1.96
₩900B 679.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩900B 679.53M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,200 51.48 USD
-2.43
₩899B 678.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩899B 678.3M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩79,500 60.01 USD
-0.87
₩891B 672.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩891B 672.57M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩19,490 14.71 USD
-1.37
₩886B 668.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩886B 668.52M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,650 9.55 USD
-0.55
₩883B 666.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩883B 666.33M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,555 2.68 USD
-3.4
₩875B 660.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩875B 660.37M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩17,830 13.46 USD
-0.89
₩853B 643.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩853B 643.55M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,095 3.09 USD
-1.21
₩841B 635.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩841B 635.19M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩94,800 71.56 USD
-4.24
₩838B 632.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩838B 632.67M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩184,500 139.27 USD
-1.86
₩824B 622.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩824B 622.25M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩24,200 18.27 USD
+0.62
₩824B 621.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩824B 621.82M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩44,600 33.67 USD
-0.89
₩818B 617.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩818B 617.61M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩14,310 10.8 USD
-2.19
₩814B 614.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩814B 614.07M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,050 21.93 USD
+5.83
₩806B 608.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩806B 608.09M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,400 10.11 USD
-0.37
₩804B 606.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩804B 606.93M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,660 10.31 USD
-1.59
₩799B 603.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩799B 603.07M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,700 30.72 USD
-7.6
₩789B 595.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩789B 595.39M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩68,000 51.33 USD
-2.16
₩787B 594.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩787B 594.32M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩42,300 31.93 USD
-7.64
₩779B 587.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩779B 587.76M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩28,050 21.17 USD
+1.81
₩769B 580.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩769B 580.38M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,420 4.85 USD
-6.14
₩768B 579.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩768B 579.68M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩49,650 37.48 USD
-2.46
₩751B 566.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩751B 566.79M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,740 14.15 USD
-2.34
₩750B 565.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩750B 565.83M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,510 3.4 USD
+0.45
₩747B 563.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩747B 563.69M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,830 6.67 USD
-2.86
₩746B 563.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩746B 563.08M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,000 18.12 USD
-2.04
₩746B 563.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩746B 563.02M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,950 37.7 USD
+2.04
₩744B 561.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩744B 561.64M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,710 10.35 USD
-0.15
₩736B 555.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩736B 555.73M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩119,000 89.83 USD
-4.57
₩735B 554.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩735B 554.77M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩871,000 657.46 USD
-3.54
₩733B 553.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩733B 553.34M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩26,150 19.74 USD
+3.16
₩725B 547.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩725B 547.38M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,260 4.73 USD
-7.26
₩724B 546.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩724B 546.34M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩24,250 18.3 USD
+3.19
₩721B 544.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩721B 544.1M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩11,580 8.74 USD
+0.87
₩716B 540.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩716B 540.68M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩70,700 53.37 USD
-3.02
₩715B 539.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩715B 539.81M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,500 40.38 USD
-6.3
₩714B 539.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩714B 539.14M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,950 12.79 USD
-3.53
₩713B 537.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩713B 537.84M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,760 5.1 USD
-3.01
₩694B 523.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩694B 523.86M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩37,550 28.34 USD
-1.18
₩689B 519.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩689B 519.99M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,500 51.71 USD
-1.86
₩689B 519.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩689B 519.87M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩32,300 24.38 USD
+0.94
₩684B 516.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩684B 516.33M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency