결과 페이지 3 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanjin Kal
18064K.KS
KR
|
₩28,050 21.17 USD |
-2.09
|
₩2T 1.42B USD | ₩3 0 USD | ₩28,050 21.17 USD | ₩28,050 21.17 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩35,800 27.02 USD |
-4.53
|
₩2T 1.39B USD | ₩2K 1.16 USD | ₩35,800 27.02 USD | ₩37,600 28.38 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,050 16.64 USD |
-0.23
|
₩2T 1.39B USD | ₩9K 6.63 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,650 32.95 USD |
+0.46
|
₩2T 1.37B USD | ₩103K 78.05 USD | ₩43,450 32.8 USD | ₩45,400 34.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩67,600 51.03 USD |
-2.31
|
₩2T 1.36B USD | ₩15K 10.98 USD | ₩67,600 51.03 USD | ₩69,500 52.46 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,900 118.43 USD |
+0.58
|
₩2T 1.34B USD | ₩4K 2.68 USD | ₩154,300 116.47 USD | ₩158,600 119.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩90,000 67.94 USD |
-4.26
|
₩2T 1.34B USD | ₩27K 20.26 USD | ₩89,400 67.48 USD | ₩94,100 71.03 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,800 43.63 USD |
-0.52
|
₩2T 1.32B USD | ₩18K 13.33 USD | ₩57,500 43.4 USD | ₩60,600 45.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,830 4.4 USD |
+0.17
|
₩2T 1.3B USD | ₩11K 8.17 USD | ₩5,720 4.32 USD | ₩5,870 4.43 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,060 5.33 USD |
+0.86
|
₩2T 1.27B USD | ₩2 0 USD | ₩7,060 5.33 USD | ₩7,060 5.33 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩160,000 120.77 USD |
-4.19
|
₩2T 1.26B USD | ₩152K 114.41 USD | ₩160,000 120.77 USD | ₩174,300 131.57 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,900 28.61 USD |
+3.56
|
₩2T 1.23B USD | ₩21K 16.2 USD | ₩36,600 27.63 USD | ₩38,250 28.87 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,500 72.09 USD |
-1.14
|
₩2T 1.21B USD | ₩411 0.31 USD | ₩95,000 71.71 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩140,100 105.75 USD |
+2.26
|
₩2T 1.18B USD | ₩5K 3.64 USD | ₩134,600 101.6 USD | ₩140,600 106.13 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,500 56.99 USD |
-1.69
|
₩2T 1.14B USD | ₩5K 4.13 USD | ₩75,500 56.99 USD | ₩77,400 58.42 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩29,850 22.53 USD |
+0.17
|
₩2T 1.13B USD | ₩34K 25.51 USD | ₩29,400 22.19 USD | ₩30,400 22.95 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,900 18.8 USD |
-0.4
|
₩2T 1.13B USD | ₩5K 3.93 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,100 5.36 USD |
-0.42
|
₩1T 1.1B USD | ₩7K 5.62 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,560 13.25 USD |
-2.17
|
₩1T 1.08B USD | ₩18K 13.63 USD | ₩17,540 13.24 USD | ₩18,220 13.75 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,460 4.88 USD |
-2.12
|
₩1T 1.06B USD | ₩2K 1.29 USD | ₩6,460 4.88 USD | ₩6,530 4.93 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩174,500 131.72 USD |
+2.36
|
₩1T 1.06B USD | ₩1K 0.88 USD | ₩171,100 129.15 USD | ₩175,500 132.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩121,400 91.64 USD |
-0.08
|
₩1T 1.05B USD | ₩4K 2.75 USD | ₩120,300 90.81 USD | ₩123,200 93 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩81,200 61.29 USD |
-5.47
|
₩1T 1.04B USD | ₩25K 18.82 USD | ₩81,000 61.14 USD | ₩85,000 64.16 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,000 15.1 USD |
+0.45
|
₩1T 1.03B USD | ₩8K 5.85 USD | ₩19,900 15.02 USD | ₩20,050 15.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,900 23.32 USD |
-1.44
|
₩1T 1.03B USD | ₩12K 8.7 USD | ₩30,850 23.29 USD | ₩31,400 23.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,650 30.68 USD |
-2.87
|
₩1T 1.02B USD | ₩17K 13.04 USD | ₩40,600 30.65 USD | ₩42,500 32.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,800 86.66 USD |
+0.44
|
₩1T 997.08M USD | ₩2K 1.5 USD | ₩113,900 85.98 USD | ₩115,800 87.41 USD | ₩1T 997.08M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,260 14.54 USD |
0
|
₩1T 995.19M USD | ₩3K 1.91 USD | ₩19,260 14.54 USD | ₩19,490 14.71 USD | ₩1T 995.19M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
-0.59
|
₩1T 994.42M USD | ₩635 0.48 USD | ₩50,700 38.27 USD | ₩51,000 38.5 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩36,350 27.44 USD |
-7.61
|
₩1T 984M USD | ₩59K 44.77 USD | ₩36,250 27.36 USD | ₩38,400 28.99 USD | ₩1T 984M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,445 3.36 USD |
-2.09
|
₩1T 963.83M USD | ₩50K 37.46 USD | ₩4,430 3.34 USD | ₩4,570 3.45 USD | ₩1T 963.83M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,650 23.89 USD |
-2.77
|
₩1T 958.94M USD | ₩34K 25.39 USD | ₩31,550 23.82 USD | ₩33,500 25.29 USD | ₩1T 958.94M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,790 11.92 USD |
-2.29
|
₩1T 948.76M USD | ₩26K 19.37 USD | ₩15,740 11.88 USD | ₩16,210 12.24 USD | ₩1T 948.76M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,900 26.34 USD |
-1.97
|
₩1T 947.53M USD | ₩6K 4.3 USD | ₩34,850 26.31 USD | ₩35,500 26.8 USD | ₩1T 947.53M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,500 47.93 USD |
-1.4
|
₩1T 924.14M USD | ₩9K 7.11 USD | ₩63,500 47.93 USD | ₩65,400 49.37 USD | ₩1T 924.14M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,380 7.08 USD |
0
|
₩1T 916.11M USD | ₩0 0 USD | ₩9,380 7.08 USD | ₩9,380 7.08 USD | ₩1T 916.11M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,260 14.54 USD |
-1.23
|
₩1T 910.02M USD | ₩7K 5.14 USD | ₩19,260 14.54 USD | ₩19,680 14.86 USD | ₩1T 910.02M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩278,500 210.22 USD |
-3.13
|
₩1T 902.24M USD | ₩2K 1.63 USD | ₩278,500 210.22 USD | ₩289,000 218.15 USD | ₩1T 902.24M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,590 5.73 USD |
-0.52
|
₩1T 894.12M USD | ₩9K 6.7 USD | ₩7,380 5.57 USD | ₩7,720 5.83 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,390 4.07 USD |
+0.37
|
₩1T 887.23M USD | ₩88K 66.79 USD | ₩5,350 4.04 USD | ₩5,470 4.13 USD | ₩1T 887.23M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,180 7.68 USD |
-0.68
|
₩1T 867.31M USD | ₩4K 2.67 USD | ₩10,170 7.68 USD | ₩10,280 7.76 USD | ₩1T 867.31M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,250 22.83 USD |
-1.14
|
₩1T 864.34M USD | ₩518 0.39 USD | ₩30,000 22.65 USD | ₩31,000 23.4 USD | ₩1T 864.34M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩36,600 27.63 USD |
-4.06
|
₩1T 852.13M USD | ₩24K 17.97 USD | ₩36,300 27.4 USD | ₩37,800 28.53 USD | ₩1T 852.13M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-1.78
|
₩1T 851.7M USD | ₩4K 2.8 USD | ₩44,250 33.4 USD | ₩45,350 34.23 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,675 2.77 USD |
-0.41
|
₩1T 801.61M USD | ₩289 0.22 USD | ₩3,660 2.76 USD | ₩3,725 2.81 USD | ₩1T 801.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩0 0 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,010 11.33 USD |
-0.66
|
₩1T 790.64M USD | ₩11K 8.53 USD | ₩15,010 11.33 USD | ₩15,240 11.5 USD | ₩1T 790.64M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩302,500 228.34 USD |
-1.14
|
₩1T 785.33M USD | ₩414 0.31 USD | ₩302,000 227.96 USD | ₩311,000 234.75 USD | ₩1T 785.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,500 21.51 USD |
-0.87
|
₩1T 781.12M USD | ₩2K 1.43 USD | ₩28,500 21.51 USD | ₩28,950 21.85 USD | ₩1T 781.12M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,700 34.5 USD |
-6.06
|
₩1T 780.12M USD | ₩9K 6.45 USD | ₩45,550 34.38 USD | ₩46,750 35.29 USD | ₩1T 780.12M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,000 33.21 USD |
0
|
₩1T 767.01M USD | ₩0 0 USD | ₩44,000 33.21 USD | ₩44,000 33.21 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,730 10.36 USD |
-0.07
|
₩1T 762.18M USD | ₩8K 6.03 USD | ₩13,660 10.31 USD | ₩13,910 10.5 USD | ₩1T 762.18M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,940 15.05 USD |
-1.53
|
₩987B 745.07M USD | ₩4K 3.05 USD | ₩19,940 15.05 USD | ₩20,200 15.25 USD | ₩987B 745.07M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩39,600 29.89 USD |
+1.28
|
₩987B 744.84M USD | ₩5K 3.77 USD | ₩39,250 29.63 USD | ₩40,700 30.72 USD | ₩987B 744.84M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,770 3.6 USD |
0
|
₩980B 739.89M USD | ₩46K 34.82 USD | ₩4,740 3.58 USD | ₩4,835 3.65 USD | ₩980B 739.89M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,400 73.52 USD |
-1.22
|
₩979B 739.2M USD | ₩2K 1.62 USD | ₩97,200 73.37 USD | ₩99,700 75.26 USD | ₩979B 739.2M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,400 17.66 USD |
-5.07
|
₩974B 734.84M USD | ₩2K 1.51 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩974B 734.84M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,250 7.74 USD |
-3.03
|
₩932B 703.28M USD | ₩25K 18.85 USD | ₩10,210 7.71 USD | ₩10,760 8.12 USD | ₩932B 703.28M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,300 47.78 USD |
-1.85
|
₩915B 690.58M USD | ₩4K 2.7 USD | ₩63,300 47.78 USD | ₩64,900 48.99 USD | ₩915B 690.58M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,980 7.53 USD |
-0.5
|
₩896B 676.15M USD | ₩759 0.57 USD | ₩9,970 7.53 USD | ₩10,040 7.58 USD | ₩896B 676.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩79,700 60.16 USD |
+0.25
|
₩893B 674.26M USD | ₩2K 1.47 USD | ₩78,300 59.1 USD | ₩80,800 60.99 USD | ₩893B 674.26M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,400 50.88 USD |
-1.17
|
₩888B 670.35M USD | ₩3K 2.31 USD | ₩67,200 50.73 USD | ₩68,500 51.71 USD | ₩888B 670.35M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩19,490 14.71 USD |
0
|
₩886B 668.52M USD | ₩0 0 USD | ₩19,490 14.71 USD | ₩19,490 14.71 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,660 9.56 USD |
+0.08
|
₩883B 666.86M USD | ₩6 0 USD | ₩12,650 9.55 USD | ₩12,670 9.56 USD | ₩883B 666.86M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,545 2.68 USD |
-0.28
|
₩872B 658.51M USD | ₩477 0.36 USD | ₩3,535 2.67 USD | ₩3,560 2.69 USD | ₩872B 658.51M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,090 3.09 USD |
-0.12
|
₩840B 634.41M USD | ₩2K 1.73 USD | ₩4,085 3.08 USD | ₩4,105 3.1 USD | ₩840B 634.41M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,500 71.33 USD |
-0.32
|
₩836B 630.67M USD | ₩1K 0.9 USD | ₩94,400 71.26 USD | ₩95,900 72.39 USD | ₩836B 630.67M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩45,300 34.19 USD |
+1.57
|
₩831B 627.31M USD | ₩4K 3.09 USD | ₩43,900 33.14 USD | ₩45,400 34.27 USD | ₩831B 627.31M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,080 12.89 USD |
-4.21
|
₩817B 616.48M USD | ₩19K 14.32 USD | ₩17,070 12.89 USD | ₩17,800 13.44 USD | ₩817B 616.48M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
-1.03
|
₩815B 615.4M USD | ₩2K 1.29 USD | ₩23,900 18.04 USD | ₩24,300 18.34 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,300 22.12 USD |
+0.86
|
₩813B 613.32M USD | ₩24 0.02 USD | ₩29,300 22.12 USD | ₩29,300 22.12 USD | ₩813B 613.32M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,840 10.45 USD |
+1.32
|
₩809B 611.01M USD | ₩3K 2.45 USD | ₩13,600 10.27 USD | ₩14,010 10.58 USD | ₩809B 611.01M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩180,200 136.02 USD |
-2.33
|
₩805B 607.75M USD | ₩2K 1.33 USD | ₩180,100 135.95 USD | ₩184,500 139.27 USD | ₩805B 607.75M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,030 10.59 USD |
-1.96
|
₩798B 602.06M USD | ₩7K 5.53 USD | ₩14,000 10.57 USD | ₩14,600 11.02 USD | ₩798B 602.06M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩68,500 51.71 USD |
+0.74
|
₩793B 598.69M USD | ₩888 0.67 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩793B 598.69M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,130 9.91 USD |
-2.02
|
₩788B 594.7M USD | ₩26K 19.58 USD | ₩13,110 9.9 USD | ₩13,500 10.19 USD | ₩788B 594.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,900 30.12 USD |
-1.97
|
₩773B 583.68M USD | ₩5K 4.14 USD | ₩39,850 30.08 USD | ₩40,800 30.8 USD | ₩773B 583.68M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩41,700 31.48 USD |
-1.42
|
₩768B 579.42M USD | ₩3K 2.06 USD | ₩41,650 31.44 USD | ₩42,700 32.23 USD | ₩768B 579.42M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,340 4.79 USD |
-1.25
|
₩758B 572.46M USD | ₩10K 7.78 USD | ₩6,320 4.77 USD | ₩6,570 4.96 USD | ₩758B 572.46M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,520 3.41 USD |
+0.22
|
₩748B 564.94M USD | ₩25K 19.21 USD | ₩4,510 3.4 USD | ₩4,645 3.51 USD | ₩748B 564.94M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,660 14.09 USD |
-0.43
|
₩746B 563.41M USD | ₩3K 2.21 USD | ₩18,640 14.07 USD | ₩18,940 14.3 USD | ₩746B 563.41M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩23,900 18.04 USD |
-0.42
|
₩743B 560.67M USD | ₩477 0.36 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩743B 560.67M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,750 37.55 USD |
-0.4
|
₩741B 559.39M USD | ₩665 0.5 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,710 10.35 USD |
0
|
₩736B 555.73M USD | ₩4 0 USD | ₩13,710 10.35 USD | ₩13,710 10.35 USD | ₩736B 555.73M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,680 6.55 USD |
-1.7
|
₩733B 553.51M USD | ₩4K 2.78 USD | ₩8,660 6.54 USD | ₩8,880 6.7 USD | ₩733B 553.51M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,750 20.19 USD |
-4.63
|
₩733B 553.48M USD | ₩28K 21.39 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩733B 553.48M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩26,200 19.78 USD |
+0.19
|
₩727B 548.43M USD | ₩300 0.23 USD | ₩26,200 19.78 USD | ₩26,200 19.78 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,280 4.74 USD |
+0.32
|
₩726B 548.08M USD | ₩21K 16.1 USD | ₩6,180 4.66 USD | ₩6,350 4.79 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩47,750 36.04 USD |
-3.83
|
₩722B 545.1M USD | ₩7K 5.52 USD | ₩47,500 35.85 USD | ₩49,650 37.48 USD | ₩722B 545.1M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩116,000 87.56 USD |
-2.52
|
₩716B 540.79M USD | ₩2K 1.32 USD | ₩116,000 87.56 USD | ₩119,500 90.2 USD | ₩716B 540.79M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,700 53.37 USD |
0
|
₩715B 539.81M USD | ₩2K 1.29 USD | ₩70,400 53.14 USD | ₩71,900 54.27 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,010 12.84 USD |
+0.35
|
₩715B 539.74M USD | ₩3K 2.05 USD | ₩16,800 12.68 USD | ₩17,110 12.92 USD | ₩715B 539.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩848,000 640.1 USD |
-2.64
|
₩714B 538.73M USD | ₩342 0.26 USD | ₩847,000 639.35 USD | ₩880,000 664.26 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,900 39.93 USD |
-1.12
|
₩706B 533.1M USD | ₩2K 1.78 USD | ₩52,800 39.86 USD | ₩54,100 40.84 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩11,330 8.55 USD |
-2.16
|
₩701B 529.01M USD | ₩12K 8.88 USD | ₩11,250 8.49 USD | ₩11,530 8.7 USD | ₩701B 529.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,050 37.02 USD |
+2.3
|
₩689B 520.45M USD | ₩7K 5.47 USD | ₩47,300 35.7 USD | ₩49,300 37.21 USD | ₩689B 520.45M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,150 17.47 USD |
-4.55
|
₩688B 519.42M USD | ₩7K 5.33 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩688B 519.42M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,400 51.63 USD |
-0.15
|
₩688B 519.11M USD | ₩232 0.18 USD | ₩68,200 51.48 USD | ₩68,800 51.93 USD | ₩688B 519.11M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,250 28.12 USD |
-0.8
|
₩683B 515.83M USD | ₩27 0.02 USD | ₩37,250 28.12 USD | ₩37,550 28.34 USD | ₩683B 515.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,640 5.01 USD |
-1.78
|
₩682B 514.56M USD | ₩12K 9.26 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩682B 514.56M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||