결과 페이지 3 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩208,500 157.38 USD |
-3.25
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩108,000 81.52 USD |
-5.84
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩94,000 70.95 USD |
+10.2
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,100 16.68 USD |
-4.95
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩69,200 52.23 USD |
-5.08
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,450 32.8 USD |
+2.36
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,000 117.75 USD |
-2.01
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,100 43.86 USD |
-4.75
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩167,000 126.06 USD |
-2.62
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,820 4.39 USD |
-2.84
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,000 5.28 USD |
-1.27
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,600 72.92 USD |
-1.73
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,600 27.63 USD |
-0.95
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩137,000 103.41 USD |
-2.14
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,800 57.97 USD |
-4.36
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,000 18.87 USD |
-2.15
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩29,800 22.49 USD |
-1.81
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,950 13.55 USD |
-3.65
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,130 5.38 USD |
-2.86
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩85,900 64.84 USD |
+17.19
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,600 4.98 USD |
-2.94
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩39,350 29.7 USD |
-3.91
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,850 31.59 USD |
-3.57
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩121,500 91.71 USD |
-2.57
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,350 23.66 USD |
-4.13
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩170,500 128.7 USD |
-5.07
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,910 15.03 USD |
-0.7
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.92
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,260 14.54 USD |
-1.73
|
₩1T 995.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.19M USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,300 86.28 USD |
-4.11
|
₩1T 992.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,550 24.57 USD |
-3.56
|
₩1T 986.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 986.21M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,540 3.43 USD |
-3.51
|
₩1T 984.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 984.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩16,160 12.2 USD |
-4.77
|
₩1T 970.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 970.99M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,600 26.87 USD |
-4.17
|
₩1T 966.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 966.54M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,400 48.61 USD |
-0.62
|
₩1T 937.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.23M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩287,500 217.02 USD |
-2.04
|
₩1T 931.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.4M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,500 14.72 USD |
-4.65
|
₩1T 921.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 921.36M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,380 7.08 USD |
0
|
₩1T 916.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.11M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,630 5.76 USD |
-1.04
|
₩1T 898.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.83M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
0
|
₩1T 888.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,370 4.05 USD |
-3.94
|
₩1T 883.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 883.94M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,600 23.1 USD |
-3.62
|
₩1T 874.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.34M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,250 7.74 USD |
-4.65
|
₩1T 873.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 873.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,100 34.04 USD |
-5.05
|
₩1T 867.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 867.08M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,650 36.72 USD |
-1.82
|
₩1T 830.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.48M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,690 2.79 USD |
-0.14
|
₩1T 804.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.88M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,110 11.41 USD |
-2.45
|
₩1T 795.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 795.91M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩306,000 230.98 USD |
-2.55
|
₩1T 794.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.42M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
+1.27
|
₩1T 793.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,750 21.7 USD |
-2.54
|
₩1T 787.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.97M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,650 18.61 USD |
0
|
₩1T 774.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.1M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,000 33.21 USD |
-2.22
|
₩1T 767.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,740 10.37 USD |
-2.21
|
₩1T 762.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.74M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩1T 756.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,600 74.43 USD |
-2.86
|
₩991B 748.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩991B 748.3M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,770 3.6 USD |
-2.95
|
₩980B 739.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.89M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩39,100 29.51 USD |
-3.34
|
₩974B 735.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.44M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,570 7.98 USD |
-3.47
|
₩961B 725.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.24M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,500 48.69 USD |
-2.71
|
₩932B 703.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩932B 703.67M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,030 7.57 USD |
-1.96
|
₩900B 679.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,200 51.48 USD |
-2.43
|
₩899B 678.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩79,500 60.01 USD |
-0.87
|
₩891B 672.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.57M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩19,490 14.71 USD |
-1.37
|
₩886B 668.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,650 9.55 USD |
-0.55
|
₩883B 666.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.33M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,555 2.68 USD |
-3.4
|
₩875B 660.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩875B 660.37M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,830 13.46 USD |
-0.89
|
₩853B 643.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,095 3.09 USD |
-1.21
|
₩841B 635.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 635.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,800 71.56 USD |
-4.24
|
₩838B 632.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.67M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩184,500 139.27 USD |
-1.86
|
₩824B 622.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.25M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩824B 621.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.82M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,600 33.67 USD |
-0.89
|
₩818B 617.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.61M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,310 10.8 USD |
-2.19
|
₩814B 614.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.07M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,050 21.93 USD |
+5.83
|
₩806B 608.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩806B 608.09M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,400 10.11 USD |
-0.37
|
₩804B 606.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩804B 606.93M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,660 10.31 USD |
-1.59
|
₩799B 603.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.07M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-7.6
|
₩789B 595.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩68,000 51.33 USD |
-2.16
|
₩787B 594.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594.32M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩42,300 31.93 USD |
-7.64
|
₩779B 587.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩779B 587.76M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,050 21.17 USD |
+1.81
|
₩769B 580.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.38M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,420 4.85 USD |
-6.14
|
₩768B 579.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,650 37.48 USD |
-2.46
|
₩751B 566.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.79M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,740 14.15 USD |
-2.34
|
₩750B 565.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 565.83M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,510 3.4 USD |
+0.45
|
₩747B 563.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.69M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,830 6.67 USD |
-2.86
|
₩746B 563.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.08M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩746B 563.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,950 37.7 USD |
+2.04
|
₩744B 561.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩744B 561.64M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,710 10.35 USD |
-0.15
|
₩736B 555.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.73M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩119,000 89.83 USD |
-4.57
|
₩735B 554.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.77M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩871,000 657.46 USD |
-3.54
|
₩733B 553.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.34M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩26,150 19.74 USD |
+3.16
|
₩725B 547.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.38M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
-7.26
|
₩724B 546.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,250 18.3 USD |
+3.19
|
₩721B 544.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩11,580 8.74 USD |
+0.87
|
₩716B 540.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.68M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩715B 539.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,500 40.38 USD |
-6.3
|
₩714B 539.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,950 12.79 USD |
-3.53
|
₩713B 537.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,760 5.1 USD |
-3.01
|
₩694B 523.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.86M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,550 28.34 USD |
-1.18
|
₩689B 519.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,500 51.71 USD |
-1.86
|
₩689B 519.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,300 24.38 USD |
+0.94
|
₩684B 516.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.33M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||