Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,550 30.61 USD |
-1.46
|
$1.32T 994.75M USD | $124.67K 94.11 USD | $40,300 30.42 USD | $42,350 31.97 USD | $1.32T 994.75M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,900 43.71 USD |
+2.84
|
$1.27T 955.18M USD | $23.35K 17.63 USD | $56,200 42.42 USD | $58,100 43.86 USD | $1.27T 955.18M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,700 49.59 USD |
-2.23
|
$1.23T 929.02M USD | $38.55K 29.1 USD | $65,600 49.52 USD | $67,000 50.57 USD | $1.23T 929.02M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,650 17.85 USD |
+0.21
|
$1.22T 924.05M USD | $69.1K 52.16 USD | $23,550 17.78 USD | $24,500 18.49 USD | $1.22T 924.05M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,300 10.79 USD |
-0.63
|
$1.2T 902.47M USD | $34.82K 26.28 USD | $14,250 10.76 USD | $14,450 10.91 USD | $1.2T 902.47M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,120 12.92 USD |
+0.82
|
$1.19T 895.05M USD | $32.01K 24.16 USD | $16,760 12.65 USD | $17,170 12.96 USD | $1.19T 895.05M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $66,900 50.5 USD |
+2.92
|
$1.18T 891.9M USD | $66.38K 50.1 USD | $64,500 48.69 USD | $67,000 50.57 USD | $1.18T 891.9M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,500 16.98 USD |
-1.31
|
$1.18T 889.37M USD | $27.83K 21 USD | $22,450 16.95 USD | $23,100 17.44 USD | $1.18T 889.37M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,150 32.57 USD |
+0.12
|
$1.15T 867.89M USD | $24.99K 18.86 USD | $43,050 32.5 USD | $43,800 33.06 USD | $1.15T 867.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,200 12.23 USD |
+0.19
|
$1.14T 862.2M USD | $16.55K 12.49 USD | $16,170 12.21 USD | $16,230 12.25 USD | $1.14T 862.2M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,600 25.36 USD |
-0.59
|
$1.14T 860.33M USD | $197.96K 149.43 USD | $33,300 25.14 USD | $34,250 25.85 USD | $1.14T 860.33M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,560 11.75 USD |
-0.06
|
$1.14T 860.05M USD | $10.84K 8.18 USD | $15,530 11.72 USD | $15,590 11.77 USD | $1.14T 860.05M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,340 13.09 USD |
-0.23
|
$1.14T 858.62M USD | $19.32K 14.58 USD | $17,330 13.08 USD | $17,470 13.19 USD | $1.14T 858.62M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,400 17.66 USD |
-0.64
|
$1.12T 842.13M USD | $171.52K 129.47 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.12T 842.13M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $55,700 42.04 USD |
+1.09
|
$1.1T 833.56M USD | $23.29K 17.58 USD | $54,900 41.44 USD | $55,900 42.2 USD | $1.1T 833.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,440 4.86 USD |
+0.47
|
$1.1T 833.1M USD | $19.1K 14.42 USD | $6,410 4.84 USD | $6,470 4.88 USD | $1.1T 833.1M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,220 6.96 USD |
+1.1
|
$1.1T 832.5M USD | $33.54K 25.32 USD | $9,080 6.85 USD | $9,280 7 USD | $1.1T 832.5M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,000 6.04 USD |
0
|
$1.1T 829.22M USD | $158 0.12 USD | $7,980 6.02 USD | $8,000 6.04 USD | $1.1T 829.22M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,400 71.26 USD |
+0.64
|
$1.1T 826.93M USD | $5.65K 4.26 USD | $92,300 69.67 USD | $94,900 71.63 USD | $1.1T 826.93M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,600 55.56 USD |
+3.52
|
$1.06T 802.94M USD | $26.35K 19.89 USD | $71,100 53.67 USD | $73,700 55.63 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $108,800 82.13 USD |
+1.21
|
$1.06T 797.57M USD | $3.85K 2.91 USD | $107,700 81.3 USD | $109,300 82.5 USD | $1.06T 797.57M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,900 89.75 USD |
+1.19
|
$1.05T 793.5M USD | $2.38K 1.8 USD | $117,200 88.47 USD | $119,400 90.13 USD | $1.05T 793.5M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,200 22.04 USD |
+1.04
|
$1.05T 793.47M USD | $8.45K 6.38 USD | $28,900 21.81 USD | $29,300 22.12 USD | $1.05T 793.47M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,300 47.78 USD |
+0.16
|
$1.05T 789.29M USD | $788 0.59 USD | $63,200 47.71 USD | $63,600 48.01 USD | $1.05T 789.29M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,030 11.35 USD |
-1.12
|
$1.04T 787.45M USD | $96.62K 72.93 USD | $14,990 11.32 USD | $15,530 11.72 USD | $1.04T 787.45M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,500 59.25 USD |
-0.51
|
$1.03T 780.75M USD | $4.67K 3.52 USD | $78,200 59.03 USD | $79,800 60.24 USD | $1.03T 780.75M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,140 12.94 USD |
+0.35
|
$1.03T 778.3M USD | $48.9K 36.91 USD | $16,970 12.81 USD | $17,200 12.98 USD | $1.03T 778.3M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,545 2.68 USD |
0
|
$1.02T 773.25M USD | $44.09K 33.28 USD | $3,535 2.67 USD | $3,560 2.69 USD | $1.02T 773.25M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,335 3.27 USD |
-2.91
|
$1.02T 773.17M USD | $33.19K 25.05 USD | $4,305 3.25 USD | $4,465 3.37 USD | $1.02T 773.17M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,795 3.62 USD |
+0.63
|
$1.02T 771.26M USD | $34.97K 26.4 USD | $4,750 3.59 USD | $4,810 3.63 USD | $1.02T 771.26M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $155,700 117.53 USD |
-0.06
|
$1.01T 764.41M USD | $4.28K 3.23 USD | $153,000 115.49 USD | $158,500 119.64 USD | $1.01T 764.41M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
+1.4
|
$1.01T 760.27M USD | $5 0 USD | $18,150 13.7 USD | $18,150 13.7 USD | $1.01T 760.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,150 25.02 USD |
-2.79
|
$965.66B 728.91M USD | $10.95K 8.27 USD | $33,000 24.91 USD | $34,000 25.66 USD | $965.66B 728.91M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,130 4.63 USD |
-1.45
|
$956.67B 722.13M USD | $193.88K 146.35 USD | $6,060 4.57 USD | $6,270 4.73 USD | $956.67B 722.13M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,450 23.74 USD |
-0.63
|
$953.8B 719.97M USD | $31.4K 23.7 USD | $31,250 23.59 USD | $32,250 24.34 USD | $953.8B 719.97M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $57,400 43.33 USD |
+4.94
|
$949.57B 716.77M USD | $187.85K 141.8 USD | $55,600 41.97 USD | $59,000 44.54 USD | $949.57B 716.77M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,950 19.59 USD |
+0.39
|
$933.37B 704.54M USD | $27.46K 20.73 USD | $25,750 19.44 USD | $25,950 19.59 USD | $933.37B 704.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,500 173.24 USD |
-1.5
|
$927.29B 699.95M USD | $1.24K 0.94 USD | $229,000 172.86 USD | $233,000 175.88 USD | $927.29B 699.95M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,750 14.15 USD |
-1.37
|
$922.83B 696.59M USD | $110.47K 83.38 USD | $18,650 14.08 USD | $19,050 14.38 USD | $922.83B 696.59M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,280 11.53 USD |
+0.53
|
$918.27B 693.14M USD | $58.77K 44.36 USD | $15,010 11.33 USD | $15,470 11.68 USD | $918.27B 693.14M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,250 16.04 USD |
+0.24
|
$916.95B 692.15M USD | $4.36K 3.29 USD | $21,150 15.96 USD | $21,350 16.12 USD | $916.95B 692.15M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $211,750 159.84 USD |
+0.36
|
$913.85B 689.81M USD | $1.54K 1.16 USD | $209,500 158.14 USD | $213,000 160.78 USD | $913.85B 689.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,900 52.01 USD |
+1.03
|
$907.49B 685.01M USD | $16.54K 12.48 USD | $68,100 51.4 USD | $69,300 52.31 USD | $907.49B 685.01M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,990 13.58 USD |
+1.35
|
$900.06B 679.4M USD | $45.07K 34.02 USD | $17,750 13.4 USD | $18,080 13.65 USD | $900.06B 679.4M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,180 14.48 USD |
+0.68
|
$889.62B 671.52M USD | $1.71K 1.29 USD | $19,050 14.38 USD | $19,190 14.49 USD | $889.62B 671.52M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,000 16.61 USD |
-0.68
|
$883.26B 666.72M USD | $72.13K 54.45 USD | $21,900 16.53 USD | $22,350 16.87 USD | $883.26B 666.72M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-0.17
|
$882.13B 665.87M USD | $15.11K 11.4 USD | $30,050 22.68 USD | $30,400 22.95 USD | $882.13B 665.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,000 142.66 USD |
+0.11
|
$879.69B 664.02M USD | $623 0.47 USD | $188,800 142.51 USD | $189,400 142.97 USD | $879.69B 664.02M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,750 25.48 USD |
-0.59
|
$859.61B 648.87M USD | $17.52K 13.23 USD | $33,550 25.32 USD | $34,450 26 USD | $859.61B 648.87M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,250 32.65 USD |
-1.37
|
$852.7B 643.65M USD | $7.98K 6.02 USD | $43,250 32.65 USD | $44,100 33.29 USD | $852.7B 643.65M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $50,900 38.42 USD |
+1.8
|
$850.96B 642.34M USD | $11.77K 8.89 USD | $49,650 37.48 USD | $51,300 38.72 USD | $850.96B 642.34M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,650 17.85 USD |
+2.39
|
$843.11B 636.41M USD | $37.99K 28.68 USD | $23,150 17.47 USD | $23,700 17.89 USD | $843.11B 636.41M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,990 12.82 USD |
+0.65
|
$828.87B 625.66M USD | $2.64K 1.99 USD | $16,880 12.74 USD | $17,040 12.86 USD | $828.87B 625.66M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
-0.95
|
$827.59B 624.7M USD | $14.47K 10.92 USD | $93,400 70.5 USD | $94,800 71.56 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,290 3.99 USD |
0
|
$824.73B 622.54M USD | $16.47K 12.43 USD | $5,270 3.98 USD | $5,340 4.03 USD | $824.73B 622.54M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,250 3.21 USD |
+0.71
|
$824.19B 622.13M USD | $105.71K 79.79 USD | $4,215 3.18 USD | $4,260 3.22 USD | $824.19B 622.13M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,990 15.09 USD |
-0.79
|
$817.41B 617.01M USD | $5.21K 3.93 USD | $19,900 15.02 USD | $20,200 15.25 USD | $817.41B 617.01M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,800 38.35 USD |
+0.2
|
$786.89B 593.97M USD | $8.19K 6.19 USD | $50,500 38.12 USD | $51,000 38.5 USD | $786.89B 593.97M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $175,600 132.55 USD |
-0.51
|
$784.58B 592.23M USD | $2.79K 2.11 USD | $175,400 132.4 USD | $178,800 134.96 USD | $784.58B 592.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,340 12.33 USD |
+0.37
|
$781.32B 589.77M USD | $54.61K 41.22 USD | $16,250 12.27 USD | $16,520 12.47 USD | $781.32B 589.77M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,660 3.52 USD |
+2.64
|
$771.6B 582.43M USD | $100.38K 75.77 USD | $4,580 3.46 USD | $4,710 3.56 USD | $771.6B 582.43M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,850 30.84 USD |
+1.74
|
$768.86B 580.36M USD | $6.11K 4.61 USD | $40,400 30.5 USD | $40,850 30.84 USD | $768.86B 580.36M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,200 25.82 USD |
+0.44
|
$759.01B 572.93M USD | $7.82K 5.9 USD | $33,700 25.44 USD | $34,850 26.31 USD | $759.01B 572.93M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,700 25.44 USD |
+0.15
|
$754.67B 569.66M USD | $49.6K 37.44 USD | $33,150 25.02 USD | $34,150 25.78 USD | $754.67B 569.66M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,950 18.08 USD |
-1.44
|
$744.33B 561.85M USD | $6.95K 5.25 USD | $23,800 17.97 USD | $24,350 18.38 USD | $744.33B 561.85M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $12,680 9.57 USD |
-1.71
|
$742.94B 560.8M USD | $17.48K 13.2 USD | $12,610 9.52 USD | $12,940 9.77 USD | $742.94B 560.8M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,930 9.01 USD |
-1.32
|
$737.94B 557.02M USD | $68.82K 51.95 USD | $11,810 8.91 USD | $12,050 9.1 USD | $737.94B 557.02M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,570 5.71 USD |
-0.66
|
$737.53B 556.71M USD | $913 0.69 USD | $7,570 5.71 USD | $7,690 5.8 USD | $737.53B 556.71M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,900 113.9 USD |
-1.44
|
$733.84B 553.93M USD | $1.22K 0.92 USD | $150,500 113.6 USD | $153,000 115.49 USD | $733.84B 553.93M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,530 10.97 USD |
-1.16
|
$733.81B 553.91M USD | $92.19K 69.59 USD | $14,480 10.93 USD | $14,890 11.24 USD | $733.81B 553.91M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,315 2.5 USD |
-0.75
|
$733.45B 553.64M USD | $106.78K 80.6 USD | $3,290 2.48 USD | $3,355 2.53 USD | $733.45B 553.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,810 4.39 USD |
-1.02
|
$731.43B 552.11M USD | $2.63K 1.99 USD | $5,810 4.39 USD | $5,860 4.42 USD | $731.43B 552.11M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,560 7.22 USD |
-0.83
|
$728.44B 549.85M USD | $137.77K 103.99 USD | $9,450 7.13 USD | $9,650 7.28 USD | $728.44B 549.85M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,650 27.66 USD |
+1.81
|
$724.24B 546.69M USD | $43.67K 32.97 USD | $35,600 26.87 USD | $37,100 28 USD | $724.24B 546.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+0.47
|
$721.24B 544.42M USD | $304.33K 229.72 USD | $8,540 6.45 USD | $9,290 7.01 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,440 1.84 USD |
-0.41
|
$717.53B 541.61M USD | $34.86K 26.32 USD | $2,425 1.83 USD | $2,490 1.88 USD | $717.53B 541.61M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,890 13.5 USD |
+0.17
|
$715.6B 540.16M USD | $14.07K 10.62 USD | $17,840 13.47 USD | $17,910 13.52 USD | $715.6B 540.16M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,650 21.63 USD |
-0.69
|
$710.52B 536.33M USD | $36.36K 27.45 USD | $28,350 21.4 USD | $29,200 22.04 USD | $710.52B 536.33M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,290 4.75 USD |
-1.26
|
$709.95B 535.89M USD | $29.63K 22.37 USD | $6,270 4.73 USD | $6,370 4.81 USD | $709.95B 535.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,680 14.86 USD |
+1.34
|
$709.19B 535.33M USD | $1.41K 1.06 USD | $19,320 14.58 USD | $19,750 14.91 USD | $709.19B 535.33M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,550 27.59 USD |
-0.95
|
$705.25B 532.35M USD | $23.98K 18.1 USD | $35,900 27.1 USD | $36,950 27.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,600 28.38 USD |
+0.4
|
$702.63B 530.37M USD | $7.22K 5.45 USD | $37,150 28.04 USD | $37,950 28.65 USD | $702.63B 530.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,750 23.97 USD |
+0.63
|
$697.38B 526.41M USD | $9.91K 7.48 USD | $31,400 23.7 USD | $31,800 24 USD | $697.38B 526.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,400 14.64 USD |
+0.15
|
$694.06B 523.9M USD | $429 0.32 USD | $19,050 14.38 USD | $19,860 14.99 USD | $694.06B 523.9M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,705 4.31 USD |
+0.26
|
$689.96B 520.81M USD | $19.48K 14.71 USD | $5,670 4.28 USD | $5,730 4.33 USD | $689.96B 520.81M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,550 16.27 USD |
+0.23
|
$684.84B 516.94M USD | $25.41K 19.18 USD | $21,400 16.15 USD | $22,200 16.76 USD | $684.84B 516.94M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,900 30.87 USD |
+0.12
|
$678.95B 512.5M USD | $8.72K 6.59 USD | $40,750 30.76 USD | $41,150 31.06 USD | $678.95B 512.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
0
|
$673.64B 508.49M USD | $6 0 USD | $27,700 20.91 USD | $27,700 20.91 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,050 21.17 USD |
+1.63
|
$668.55B 504.65M USD | $34.87K 26.32 USD | $27,400 20.68 USD | $28,150 21.25 USD | $668.55B 504.65M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,860 10.46 USD |
+0.87
|
$667.8B 504.08M USD | $36.38K 27.46 USD | $13,660 10.31 USD | $13,890 10.48 USD | $667.8B 504.08M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,020 3.79 USD |
0
|
$655.01B 494.43M USD | $5.49K 4.14 USD | $5,000 3.77 USD | $5,100 3.85 USD | $655.01B 494.43M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,500 47.18 USD |
-0.64
|
$644.69B 486.63M USD | $4.64K 3.51 USD | $62,300 47.03 USD | $63,600 48.01 USD | $644.69B 486.63M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,300 56.08 USD |
-0.54
|
$640.76B 483.67M USD | $12.96K 9.78 USD | $74,000 55.86 USD | $75,900 57.29 USD | $640.76B 483.67M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,640 13.32 USD |
+0.74
|
$632.61B 477.52M USD | $30.05K 22.68 USD | $17,410 13.14 USD | $17,670 13.34 USD | $632.61B 477.52M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.1
|
$631.59B 476.75M USD | $3.92K 2.96 USD | $97,700 73.75 USD | $98,500 74.35 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,680 10.33 USD |
+0.96
|
$624.61B 471.48M USD | $16.21K 12.24 USD | $13,430 10.14 USD | $13,710 10.35 USD | $624.61B 471.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,100 15.93 USD |
+0.48
|
$621.62B 469.22M USD | $2 0 USD | $20,650 15.59 USD | $21,100 15.93 USD | $621.62B 469.22M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,020 12.09 USD |
-0.68
|
$614.7B 464M USD | $11.93K 9.01 USD | $15,960 12.05 USD | $16,110 12.16 USD | $614.7B 464M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||