![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,390 2.56 USD |
-5.04
|
$1.39T 1.05B USD | $1.46M 1.1K USD | $3,390 2.56 USD | $3,520 2.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,100 26.49 USD |
-1.54
|
$1.39T 1.05B USD | $18.65K 14.08 USD | $35,000 26.42 USD | $35,750 26.99 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,100 21.21 USD |
-4.1
|
$1.34T 1.01B USD | $599.17K 452.28 USD | $27,750 20.95 USD | $29,050 21.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $387,000 292.12 USD |
-1.53
|
$1.33T 1B USD | $5.49K 4.15 USD | $386,000 291.37 USD | $393,000 296.65 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,000 56.61 USD |
+0.54
|
$1.32T 999.88M USD | $301.3K 227.43 USD | $73,400 55.41 USD | $77,100 58.2 USD | $1.32T 999.88M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,200 11.47 USD |
-0.59
|
$1.3T 981.97M USD | $783 0.59 USD | $15,200 11.47 USD | $15,380 11.61 USD | $1.3T 981.97M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,950 14.3 USD |
-1.51
|
$1.3T 981.97M USD | $188.19K 142.05 USD | $18,950 14.3 USD | $19,180 14.48 USD | $1.3T 981.97M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,570 7.98 USD |
-2.13
|
$1.26T 954.39M USD | $288.95K 218.11 USD | $10,400 7.85 USD | $11,050 8.34 USD | $1.26T 954.39M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,980 11.31 USD |
-3.48
|
$1.25T 945.39M USD | $228.81K 172.71 USD | $14,980 11.31 USD | $15,470 11.68 USD | $1.25T 945.39M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,100 43.1 USD |
-2.56
|
$1.25T 941.98M USD | $114.69K 86.57 USD | $56,600 42.72 USD | $58,400 44.08 USD | $1.25T 941.98M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $142,300 107.41 USD |
-3.53
|
$1.25T 941.76M USD | $33.6K 25.36 USD | $142,300 107.41 USD | $147,300 111.19 USD | $1.25T 941.76M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,800 82.88 USD |
-7.19
|
$1.24T 939.47M USD | $109.59K 82.72 USD | $109,800 82.88 USD | $117,000 88.32 USD | $1.24T 939.47M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $83,700 63.18 USD |
-1.88
|
$1.21T 913.13M USD | $84.81K 64.02 USD | $82,200 62.05 USD | $86,800 65.52 USD | $1.21T 913.13M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,300 13.81 USD |
-5.91
|
$1.17T 886.4M USD | $326.39K 246.37 USD | $18,300 13.81 USD | $19,270 14.55 USD | $1.17T 886.4M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,540 12.48 USD |
-4.61
|
$1.15T 865.01M USD | $358.87K 270.89 USD | $16,470 12.43 USD | $17,430 13.16 USD | $1.15T 865.01M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,705 3.55 USD |
-2.49
|
$1.15T 865.01M USD | $9.49K 7.17 USD | $4,705 3.55 USD | $4,830 3.65 USD | $1.15T 865.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,900 12.76 USD |
-1.46
|
$1.12T 842.45M USD | $44.71K 33.75 USD | $16,900 12.76 USD | $17,130 12.93 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,000 12.08 USD |
-0.31
|
$1.12T 842.45M USD | $61.95K 46.76 USD | $15,890 11.99 USD | $16,040 12.11 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,320 11.56 USD |
-0.52
|
$1.12T 842.45M USD | $21.66K 16.35 USD | $15,160 11.44 USD | $15,420 11.64 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $36,650 27.66 USD |
-4.43
|
$1.11T 839.01M USD | $379.73K 286.63 USD | $36,350 27.44 USD | $39,250 29.63 USD | $1.11T 839.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,940 5.99 USD |
-0.13
|
$1.11T 837.28M USD | $640 0.48 USD | $7,860 5.93 USD | $8,010 6.05 USD | $1.11T 837.28M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,610 4.99 USD |
-1.93
|
$1.11T 837.28M USD | $310K 234 USD | $6,610 4.99 USD | $6,700 5.06 USD | $1.11T 837.28M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,300 16.08 USD |
-2.29
|
$1.1T 832.24M USD | $89K 67.18 USD | $21,000 15.85 USD | $21,800 16.46 USD | $1.1T 832.24M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,850 30.84 USD |
-4.22
|
$1.09T 821.63M USD | $95.72K 72.26 USD | $40,800 30.8 USD | $42,250 31.89 USD | $1.09T 821.63M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,660 11.82 USD |
-1.14
|
$1.08T 818.72M USD | $102.58K 77.43 USD | $15,640 11.81 USD | $16,160 12.2 USD | $1.08T 818.72M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $36,950 27.89 USD |
-4.77
|
$1.08T 812.2M USD | $29.94K 22.6 USD | $36,650 27.66 USD | $38,300 28.91 USD | $1.08T 812.2M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,030 13.61 USD |
-1.85
|
$1.08T 812.2M USD | $69 0.05 USD | $18,030 13.61 USD | $18,360 13.86 USD | $1.08T 812.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,800 60.99 USD |
-1.46
|
$1.06T 803.62M USD | $51.8K 39.1 USD | $80,000 60.39 USD | $81,700 61.67 USD | $1.06T 803.62M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,900 68.61 USD |
-1.09
|
$1.05T 796.27M USD | $20.25K 15.28 USD | $89,400 67.48 USD | $91,900 69.37 USD | $1.05T 796.27M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,050 21.93 USD |
-1.19
|
$1.05T 789.39M USD | $130.88K 98.8 USD | $29,000 21.89 USD | $30,250 22.83 USD | $1.05T 789.39M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,845 3.66 USD |
-1.52
|
$1.03T 779.31M USD | $222.25K 167.76 USD | $4,825 3.64 USD | $4,920 3.71 USD | $1.03T 779.31M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,515 2.65 USD |
-0.14
|
$1.03T 778.97M USD | $431.3K 325.56 USD | $3,470 2.62 USD | $3,515 2.65 USD | $1.03T 778.97M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
-2.29
|
$1.03T 778.64M USD | $59.04K 44.56 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.03T 778.64M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,900 79.18 USD |
-1.5
|
$1.02T 770.88M USD | $25.29K 19.09 USD | $103,900 78.43 USD | $106,300 80.24 USD | $1.02T 770.88M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
-1.66
|
$1.02T 770.88M USD | $2.56K 1.93 USD | $65,000 49.06 USD | $66,100 49.89 USD | $1.02T 770.88M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $125,400 94.66 USD |
-5.07
|
$1.01T 764.9M USD | $2.03K 1.53 USD | $125,000 94.35 USD | $131,700 99.41 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,200 83.94 USD |
-2.8
|
$983.15B 742.12M USD | $19.97K 15.08 USD | $110,800 83.64 USD | $114,800 86.66 USD | $983.15B 742.12M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,400 25.21 USD |
-6.7
|
$973.85B 735.1M USD | $233.27K 176.08 USD | $33,400 25.21 USD | $35,700 26.95 USD | $973.85B 735.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,850 14.98 USD |
-2.46
|
$973.85B 735.1M USD | $7.62K 5.75 USD | $19,780 14.93 USD | $20,300 15.32 USD | $973.85B 735.1M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $225,500 170.22 USD |
-2.59
|
$973.19B 734.6M USD | $17.76K 13.41 USD | $222,500 167.95 USD | $229,000 172.86 USD | $973.19B 734.6M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $73,000 55.1 USD |
-3.44
|
$961.49B 725.77M USD | $69.35K 52.35 USD | $72,400 54.65 USD | $75,000 56.61 USD | $961.49B 725.77M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $47,900 36.16 USD |
-1.64
|
$949.65B 716.83M USD | $79.82K 60.25 USD | $47,800 36.08 USD | $48,750 36.8 USD | $949.65B 716.83M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+1.29
|
$949.51B 716.72M USD | $19.45K 14.68 USD | $226,000 170.59 USD | $241,500 182.29 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,700 35.25 USD |
-0.11
|
$948.25B 715.77M USD | $77.6K 58.57 USD | $45,900 34.65 USD | $46,900 35.4 USD | $948.25B 715.77M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,700 19.4 USD |
-3.02
|
$924.38B 697.75M USD | $371.68K 280.56 USD | $25,500 19.25 USD | $26,250 19.81 USD | $924.38B 697.75M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
-4.49
|
$898.94B 678.55M USD | $506.5K 382.32 USD | $17,770 13.41 USD | $18,300 13.81 USD | $898.94B 678.55M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,040 6.07 USD |
-0.86
|
$898.94B 678.55M USD | $1.87K 1.41 USD | $8,030 6.06 USD | $8,110 6.12 USD | $898.94B 678.55M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,910 11.25 USD |
-2.23
|
$896.94B 677.04M USD | $193.98K 146.42 USD | $14,910 11.25 USD | $15,160 11.44 USD | $896.94B 677.04M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,100 43.1 USD |
-0.87
|
$884.47B 667.63M USD | $97.76K 73.8 USD | $56,300 42.5 USD | $57,900 43.71 USD | $884.47B 667.63M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $20,250 15.29 USD |
-4.71
|
$873.8B 659.58M USD | $101.47K 76.59 USD | $20,250 15.29 USD | $21,250 16.04 USD | $873.8B 659.58M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $96,500 72.84 USD |
+0.31
|
$853.23B 644.05M USD | $72.35K 54.61 USD | $94,500 71.33 USD | $97,500 73.6 USD | $853.23B 644.05M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,450 4.11 USD |
-2.33
|
$849.68B 641.37M USD | $253.86K 191.62 USD | $5,340 4.03 USD | $5,530 4.17 USD | $849.68B 641.37M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,630 13.31 USD |
-2.76
|
$848.64B 640.59M USD | $139.9K 105.6 USD | $17,610 13.29 USD | $18,070 13.64 USD | $848.64B 640.59M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,000 137.38 USD |
-0.05
|
$847.11B 639.43M USD | $5.09K 3.84 USD | $181,800 137.23 USD | $184,900 139.57 USD | $847.11B 639.43M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,990 7.54 USD |
-1.87
|
$838.79B 633.15M USD | $190.51K 143.8 USD | $9,990 7.54 USD | $10,120 7.64 USD | $838.79B 633.15M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,050 3.81 USD |
-2.51
|
$836.18B 631.18M USD | $251.59K 189.91 USD | $5,050 3.81 USD | $5,180 3.91 USD | $836.18B 631.18M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $187,100 141.23 USD |
-5.51
|
$835.97B 631.02M USD | $19.67K 14.84 USD | $187,100 141.23 USD | $195,200 147.34 USD | $835.97B 631.02M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,310 3.25 USD |
-3.04
|
$835.83B 630.91M USD | $417.42K 315.08 USD | $4,310 3.25 USD | $4,420 3.34 USD | $835.83B 630.91M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $24,550 18.53 USD |
-3.35
|
$832.67B 628.53M USD | $493.73K 372.69 USD | $24,500 18.49 USD | $25,350 19.14 USD | $832.67B 628.53M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,280 13.04 USD |
-1.37
|
$825.78B 623.33M USD | $5.93K 4.48 USD | $17,190 12.98 USD | $17,500 13.21 USD | $825.78B 623.33M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,150 17.47 USD |
-2.11
|
$825.78B 623.33M USD | $149.19K 112.62 USD | $23,050 17.4 USD | $23,750 17.93 USD | $825.78B 623.33M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $49,800 37.59 USD |
-2.54
|
$823.85B 621.87M USD | $161.86K 122.18 USD | $48,350 36.5 USD | $50,800 38.35 USD | $823.85B 621.87M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,100 15.17 USD |
-4.06
|
$821.9B 620.4M USD | $72.01K 54.35 USD | $20,100 15.17 USD | $20,950 15.81 USD | $821.9B 620.4M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,670 10.32 USD |
-3.12
|
$821.52B 620.11M USD | $72.36K 54.62 USD | $13,580 10.25 USD | $14,100 10.64 USD | $821.52B 620.11M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $47,100 35.55 USD |
-1.26
|
$787.43B 594.38M USD | $24.02K 18.13 USD | $46,450 35.06 USD | $47,650 35.97 USD | $787.43B 594.38M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $4,980 3.76 USD |
-5.32
|
$777.19B 586.65M USD | $1.18M 894.06 USD | $4,920 3.71 USD | $5,360 4.05 USD | $777.19B 586.65M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $29,200 22.04 USD |
-7.15
|
$765.44B 577.78M USD | $308.54K 232.9 USD | $29,150 22 USD | $30,850 23.29 USD | $765.44B 577.78M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,600 1.96 USD |
+1.36
|
$764.58B 577.13M USD | $91.74K 69.25 USD | $2,400 1.81 USD | $2,610 1.97 USD | $764.58B 577.13M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,800 34.57 USD |
-2.24
|
$760.29B 573.9M USD | $32.67K 24.66 USD | $45,400 34.27 USD | $46,700 35.25 USD | $760.29B 573.9M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $15,370 11.6 USD |
-1.35
|
$756.48B 571.02M USD | $536.34K 404.85 USD | $15,110 11.41 USD | $15,650 11.81 USD | $756.48B 571.02M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $424,000 320.05 USD |
-0.7
|
$754.86B 569.8M USD | $6.11K 4.61 USD | $420,000 317.03 USD | $433,000 326.84 USD | $754.86B 569.8M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $12,840 9.69 USD |
-1.23
|
$752.31B 567.87M USD | $254.51K 192.11 USD | $12,840 9.69 USD | $13,510 10.2 USD | $752.31B 567.87M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,600 4.98 USD |
-2.22
|
$744.94B 562.3M USD | $285.21K 215.28 USD | $6,570 4.96 USD | $6,740 5.09 USD | $744.94B 562.3M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $72,200 54.5 USD |
-2.3
|
$744.74B 562.16M USD | $39.09K 29.5 USD | $71,700 54.12 USD | $73,400 55.41 USD | $744.74B 562.16M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,060 4.57 USD |
-0.66
|
$735.71B 555.34M USD | $2.37K 1.79 USD | $6,020 4.54 USD | $6,100 4.6 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,440 2.6 USD |
-2.55
|
$735.71B 555.34M USD | $1M 758.14 USD | $3,420 2.58 USD | $3,490 2.63 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,370 13.87 USD |
-2.8
|
$734.8B 554.65M USD | $83.62K 63.12 USD | $18,370 13.87 USD | $18,840 14.22 USD | $734.8B 554.65M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,000 14.34 USD |
-1.71
|
$732.13B 552.64M USD | $1.47K 1.11 USD | $19,000 14.34 USD | $19,330 14.59 USD | $732.13B 552.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $33,450 25.25 USD |
-5.64
|
$732.13B 552.64M USD | $55.92K 42.21 USD | $33,450 25.25 USD | $35,000 26.42 USD | $732.13B 552.64M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $19,080 14.4 USD |
-5.31
|
$731.99B 552.53M USD | $231.12K 174.46 USD | $19,060 14.39 USD | $19,980 15.08 USD | $731.99B 552.53M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $6,000 4.53 USD |
-1.15
|
$725.64B 547.74M USD | $218.78K 165.15 USD | $6,000 4.53 USD | $6,080 4.59 USD | $725.64B 547.74M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,150 15.21 USD |
-2.66
|
$719.92B 543.42M USD | $3.06K 2.31 USD | $20,150 15.21 USD | $21,000 15.85 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,800 31.55 USD |
-4.78
|
$719.92B 543.42M USD | $45.81K 34.58 USD | $41,800 31.55 USD | $43,550 32.87 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,700 14.87 USD |
-0.71
|
$706.48B 533.28M USD | $93.39K 70.5 USD | $19,510 14.73 USD | $19,890 15.01 USD | $706.48B 533.28M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,420 8.62 USD |
-0.61
|
$706.39B 533.21M USD | $172.37K 130.11 USD | $11,360 8.57 USD | $11,600 8.76 USD | $706.39B 533.21M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $144,600 109.15 USD |
-1.7
|
$703.21B 530.81M USD | $1.84K 1.39 USD | $144,300 108.92 USD | $147,100 111.04 USD | $703.21B 530.81M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,050 21.17 USD |
-4.27
|
$695.64B 525.09M USD | $124.33K 93.85 USD | $27,700 20.91 USD | $29,050 21.93 USD | $695.64B 525.09M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $13,800 10.42 USD |
-0.29
|
$690.43B 521.16M USD | $119.14K 89.93 USD | $13,500 10.19 USD | $13,840 10.45 USD | $690.43B 521.16M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,350 21.4 USD |
+0.18
|
$689.45B 520.42M USD | $177 0.13 USD | $28,250 21.32 USD | $28,550 21.55 USD | $689.45B 520.42M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $2,035 1.54 USD |
-1.21
|
$688.78B 519.92M USD | $65.07K 49.11 USD | $1,982 1.5 USD | $2,055 1.55 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,320 7.04 USD |
-6.43
|
$688.78B 519.92M USD | $268.6K 202.75 USD | $9,290 7.01 USD | $9,850 7.44 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,950 16.57 USD |
-0.45
|
$682.17B 514.93M USD | $20.67K 15.6 USD | $21,300 16.08 USD | $22,200 16.76 USD | $682.17B 514.93M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $33,750 25.48 USD |
-4.39
|
$665.82B 502.59M USD | $97.48K 73.58 USD | $33,600 25.36 USD | $35,000 26.42 USD | $665.82B 502.59M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $86,200 65.07 USD |
-0.92
|
$663.98B 501.2M USD | $8.22K 6.2 USD | $85,100 64.24 USD | $86,200 65.07 USD | $663.98B 501.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,800 24 USD |
-0.47
|
$661.53B 499.35M USD | $3.62K 2.73 USD | $31,450 23.74 USD | $31,950 24.12 USD | $661.53B 499.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $35,000 26.42 USD |
-3.58
|
$661.53B 499.35M USD | $27.93K 21.08 USD | $35,000 26.42 USD | $36,150 27.29 USD | $661.53B 499.35M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $17,410 13.14 USD |
-1.69
|
$641.79B 484.45M USD | $397.4K 299.97 USD | $17,160 12.95 USD | $18,150 13.7 USD | $641.79B 484.45M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,750 14.91 USD |
-1.25
|
$639.79B 482.93M USD | $58.09K 43.85 USD | $19,740 14.9 USD | $20,150 15.21 USD | $639.79B 482.93M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $28,500 21.51 USD |
-3.39
|
$638.23B 481.76M USD | $112.73K 85.09 USD | $28,500 21.51 USD | $29,500 22.27 USD | $638.23B 481.76M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-4.53
|
$635.34B 479.58M USD | $101.13K 76.33 USD | $13,900 10.49 USD | $14,450 10.91 USD | $635.34B 479.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||