Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1553)
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iljin Electric Co.,Ltd 103590.KS | $31,400 23.7 USD |
-0.95
|
$1.5T 1.13B USD | $447.75K 337.98 USD | $31,200 23.55 USD | $32,700 24.68 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,050 33.25 USD |
+1.61
|
$1.49T 1.13B USD | $350.22K 264.36 USD | $42,950 32.42 USD | $44,850 33.85 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,100 59.71 USD |
-1.62
|
$1.48T 1.12B USD | $139.4K 105.22 USD | $78,800 59.48 USD | $80,400 60.69 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,400 18.42 USD |
-1.61
|
$1.48T 1.11B USD | $269.78K 203.64 USD | $24,250 18.3 USD | $25,100 18.95 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,900 7.47 USD |
+18.28
|
$1.45T 1.09B USD | $1.21M 914.68 USD | $8,130 6.14 USD | $10,880 8.21 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,170 12.96 USD |
+0.53
|
$1.44T 1.08B USD | $470.64K 355.25 USD | $16,950 12.79 USD | $17,340 13.09 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,170 6.92 USD |
-0.33
|
$1.42T 1.07B USD | $3.79K 2.86 USD | $9,070 6.85 USD | $9,230 6.97 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,800 8.91 USD |
+1.2
|
$1.41T 1.07B USD | $264.78K 199.87 USD | $11,440 8.64 USD | $11,800 8.91 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
+0.74
|
$1.41T 1.06B USD | $175.27K 132.3 USD | $20,300 15.32 USD | $20,550 15.51 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
+0.06
|
$1.4T 1.06B USD | $2.01K 1.52 USD | $15,800 11.93 USD | $15,940 12.03 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,350 4.79 USD |
+14.21
|
$1.4T 1.06B USD | $18.31M 13.82K USD | $5,510 4.16 USD | $6,800 5.13 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,300 7.02 USD |
-2.31
|
$1.39T 1.05B USD | $628.51K 474.42 USD | $9,220 6.96 USD | $9,580 7.23 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,200 20.53 USD |
+0.18
|
$1.38T 1.04B USD | $235.41K 177.69 USD | $26,950 20.34 USD | $27,350 20.64 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $397,500 300.05 USD |
-0.63
|
$1.37T 1.03B USD | $14.73K 11.12 USD | $395,500 298.54 USD | $401,500 303.07 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,280 14.55 USD |
+0.26
|
$1.33T 1.01B USD | $1.32M 997.34 USD | $19,050 14.38 USD | $19,600 14.79 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $30,900 23.32 USD |
+8.04
|
$1.33T 1.01B USD | $780.36K 589.04 USD | $28,900 21.81 USD | $31,300 23.63 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,400 4.08 USD |
0
|
$1.33T 1B USD | $31.4K 23.7 USD | $5,370 4.05 USD | $5,500 4.15 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,750 16.42 USD |
-3.33
|
$1.31T 987.63M USD | $549.52K 414.8 USD | $21,650 16.34 USD | $22,500 16.98 USD | $1.31T 987.63M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,860 14.24 USD |
+0.11
|
$1.31T 986.02M USD | $291.29K 219.88 USD | $18,650 14.08 USD | $19,460 14.69 USD | $1.31T 986.02M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,750 3.59 USD |
+0.32
|
$1.3T 978.08M USD | $1.16M 877.22 USD | $4,715 3.56 USD | $4,880 3.68 USD | $1.3T 978.08M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
-0.22
|
$1.28T 967.08M USD | $547.97K 413.62 USD | $4,420 3.34 USD | $4,480 3.38 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,400 53.9 USD |
-0.56
|
$1.26T 951.89M USD | $80.4K 60.69 USD | $71,100 53.67 USD | $73,000 55.1 USD | $1.26T 951.89M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,000 35.48 USD |
+3.52
|
$1.25T 945.32M USD | $160.28K 120.99 USD | $45,400 34.27 USD | $47,200 35.63 USD | $1.25T 945.32M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,200 25.82 USD |
+0.29
|
$1.23T 929.34M USD | $96.46K 72.81 USD | $33,600 25.36 USD | $34,550 26.08 USD | $1.23T 929.34M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,820 5.9 USD |
-1.51
|
$1.22T 920.27M USD | $584.09K 440.9 USD | $7,820 5.9 USD | $8,180 6.17 USD | $1.22T 920.27M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,350 17.63 USD |
+2.64
|
$1.21T 912.33M USD | $745.37K 562.63 USD | $22,450 16.95 USD | $23,850 18 USD | $1.21T 912.33M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,900 17.29 USD |
+2.23
|
$1.2T 905.18M USD | $110.36K 83.31 USD | $22,200 16.76 USD | $23,000 17.36 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $71,200 53.74 USD |
+0.85
|
$1.17T 885.76M USD | $1.77K 1.34 USD | $70,100 52.91 USD | $72,200 54.5 USD | $1.17T 885.76M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $120,400 90.88 USD |
+0.5
|
$1.17T 882.7M USD | $38.7K 29.21 USD | $118,500 89.45 USD | $122,700 92.62 USD | $1.17T 882.7M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,850 27.06 USD |
+1.99
|
$1.17T 879.45M USD | $1.41M 1.06K USD | $34,800 26.27 USD | $37,250 28.12 USD | $1.17T 879.45M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $88,000 66.43 USD |
+0.46
|
$1.16T 875.23M USD | $30.16K 22.77 USD | $86,500 65.29 USD | $88,300 66.65 USD | $1.16T 875.23M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $50,700 38.27 USD |
+4.32
|
$1.14T 857.02M USD | $114.4K 86.35 USD | $48,250 36.42 USD | $51,000 38.5 USD | $1.14T 857.02M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $67,400 50.88 USD |
-6.39
|
$1.12T 841.65M USD | $197.75K 149.27 USD | $66,500 50.2 USD | $74,200 56.01 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,250 16.8 USD |
-0.67
|
$1.11T 840.28M USD | $1.34M 1.01K USD | $21,950 16.57 USD | $22,900 17.29 USD | $1.11T 840.28M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,500 193.62 USD |
-1.35
|
$1.11T 835.58M USD | $17.44K 13.17 USD | $254,000 191.73 USD | $260,500 196.63 USD | $1.11T 835.58M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,100 49.89 USD |
-0.75
|
$1.11T 834.12M USD | $39.47K 29.79 USD | $65,900 49.74 USD | $67,200 50.73 USD | $1.11T 834.12M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,400 16.91 USD |
+6.41
|
$1.1T 832.19M USD | $2.99M 2.26K USD | $21,700 16.38 USD | $23,400 17.66 USD | $1.1T 832.19M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,300 93.83 USD |
+2.22
|
$1.1T 829.54M USD | $29.95K 22.61 USD | $120,400 90.88 USD | $125,400 94.66 USD | $1.1T 829.54M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,850 20.27 USD |
0
|
$1.1T 829M USD | $12.48K 9.42 USD | $26,450 19.97 USD | $27,000 20.38 USD | $1.1T 829M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,400 45.59 USD |
-0.49
|
$1.09T 824.9M USD | $61.28K 46.26 USD | $60,000 45.29 USD | $61,400 46.35 USD | $1.09T 824.9M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $26,700 20.15 USD |
-1.11
|
$1.09T 824.12M USD | $115.76K 87.38 USD | $26,200 19.78 USD | $27,100 20.46 USD | $1.09T 824.12M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,775 2.85 USD |
-0.53
|
$1.09T 823.42M USD | $1.1M 831.5 USD | $3,690 2.79 USD | $3,815 2.88 USD | $1.09T 823.42M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,930 5.23 USD |
+2.06
|
$1.08T 816.37M USD | $253.33K 191.23 USD | $6,720 5.07 USD | $7,030 5.31 USD | $1.08T 816.37M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,500 26.8 USD |
-1.25
|
$1.08T 812.68M USD | $145.12K 109.54 USD | $35,500 26.8 USD | $37,000 27.93 USD | $1.08T 812.68M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,100 21.97 USD |
+0.69
|
$1.05T 790.06M USD | $935.04K 705.8 USD | $28,600 21.59 USD | $29,250 22.08 USD | $1.05T 790.06M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,400 54.65 USD |
-1.9
|
$1.05T 789.85M USD | $62.22K 46.97 USD | $72,400 54.65 USD | $74,500 56.24 USD | $1.05T 789.85M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,900 39.18 USD |
+3.18
|
$1.03T 776.69M USD | $115.85K 87.45 USD | $50,000 37.74 USD | $52,100 39.33 USD | $1.03T 776.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,850 30.84 USD |
+2.25
|
$1.02T 773.09M USD | $5.5K 4.15 USD | $39,900 30.12 USD | $41,100 31.02 USD | $1.02T 773.09M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,420 10.13 USD |
+3.07
|
$1.02T 772.33M USD | $604.55K 456.34 USD | $13,050 9.85 USD | $13,700 10.34 USD | $1.02T 772.33M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,250 18.3 USD |
-0.82
|
$1.01T 761.05M USD | $7.52K 5.67 USD | $23,900 18.04 USD | $24,950 18.83 USD | $1.01T 761.05M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $571,000 431.01 USD |
-0.52
|
$1.01T 760.9M USD | $18.9K 14.27 USD | $549,000 414.41 USD | $616,000 464.98 USD | $1.01T 760.9M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,300 25.89 USD |
+2.08
|
$1T 758.6M USD | $169.2K 127.72 USD | $33,450 25.25 USD | $34,650 26.16 USD | $1T 758.6M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,500 40.38 USD |
-0.19
|
$999.74B 754.64M USD | $36.22K 27.34 USD | $53,200 40.16 USD | $54,800 41.37 USD | $999.74B 754.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,800 34.57 USD |
-1.72
|
$999.09B 754.15M USD | $114.37K 86.33 USD | $45,800 34.57 USD | $47,300 35.7 USD | $999.09B 754.15M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,900 16.53 USD |
+0.92
|
$993.54B 749.96M USD | $3.77K 2.84 USD | $21,650 16.34 USD | $21,950 16.57 USD | $993.54B 749.96M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,000 29.44 USD |
-0.76
|
$993.33B 749.8M USD | $137.36K 103.68 USD | $38,850 29.33 USD | $39,800 30.04 USD | $993.33B 749.8M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,050 23.44 USD |
+1.64
|
$964.98B 728.41M USD | $28.26K 21.33 USD | $30,150 22.76 USD | $31,050 23.44 USD | $964.98B 728.41M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,415 3.33 USD |
+1.96
|
$946.01B 714.08M USD | $888.32K 670.53 USD | $4,310 3.25 USD | $4,480 3.38 USD | $946.01B 714.08M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,170 11.45 USD |
+2.02
|
$938.35B 708.3M USD | $378.55K 285.74 USD | $14,740 11.13 USD | $15,420 11.64 USD | $938.35B 708.3M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,200 24.31 USD |
+0.94
|
$938.25B 708.23M USD | $32.03K 24.18 USD | $31,850 24.04 USD | $32,400 24.46 USD | $938.25B 708.23M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,400 91.64 USD |
-3.65
|
$935.12B 705.86M USD | $53.04K 40.04 USD | $121,400 91.64 USD | $124,500 93.98 USD | $935.12B 705.86M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-2.12
|
$933.35B 704.52M USD | $15.86K 11.97 USD | $228,500 172.48 USD | $235,500 177.76 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $80,300 60.61 USD |
+1.13
|
$929.77B 701.82M USD | $107.94K 81.48 USD | $79,900 60.31 USD | $82,600 62.35 USD | $929.77B 701.82M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,760 13.41 USD |
0
|
$929.51B 701.63M USD | $151 0.11 USD | $17,760 13.41 USD | $17,760 13.41 USD | $929.51B 701.63M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
+0.43
|
$929.43B 701.57M USD | $450.72K 340.22 USD | $22,800 17.21 USD | $23,550 17.78 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,155 2.38 USD |
-2.77
|
$927.78B 700.33M USD | $423.06K 319.34 USD | $3,120 2.36 USD | $3,295 2.49 USD | $927.78B 700.33M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,400 53.14 USD |
+0.14
|
$927.25B 699.92M USD | $86.8K 65.52 USD | $69,700 52.61 USD | $71,400 53.9 USD | $927.25B 699.92M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,200 6.19 USD |
+2.63
|
$925.53B 698.62M USD | $484.91K 366.03 USD | $8,000 6.04 USD | $8,400 6.34 USD | $925.53B 698.62M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $198,200 149.61 USD |
-0.8
|
$885.56B 668.45M USD | $22.12K 16.7 USD | $197,000 148.7 USD | $201,500 152.1 USD | $885.56B 668.45M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,330 4.02 USD |
-2.02
|
$882.54B 666.17M USD | $221.2K 166.97 USD | $5,300 4 USD | $5,450 4.11 USD | $882.54B 666.17M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,042,000 786.54 USD |
-0.76
|
$876.98B 661.98M USD | $3.41K 2.57 USD | $1,038,000 783.52 USD | $1,058,000 798.62 USD | $876.98B 661.98M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
+2.78
|
$860.14B 649.27M USD | $7.38K 5.57 USD | $177,500 133.98 USD | $184,800 139.49 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,530 4.93 USD |
-0.76
|
$852.03B 643.15M USD | $132.38K 99.93 USD | $6,430 4.85 USD | $6,660 5.03 USD | $852.03B 643.15M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,850 32.34 USD |
+1.06
|
$846.76B 639.17M USD | $203.09K 153.3 USD | $42,450 32.04 USD | $45,000 33.97 USD | $846.76B 639.17M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,365 3.29 USD |
+0.92
|
$846.49B 638.96M USD | $3.76M 2.84K USD | $4,285 3.23 USD | $4,400 3.32 USD | $846.49B 638.96M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,430 10.89 USD |
+0.21
|
$845.47B 638.19M USD | $73.24K 55.28 USD | $14,280 10.78 USD | $14,680 11.08 USD | $845.47B 638.19M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
0
|
$835.59B 630.73M USD | $244.91K 184.86 USD | $22,800 17.21 USD | $23,750 17.93 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,870 5.94 USD |
+0.77
|
$829.67B 626.27M USD | $2.58K 1.95 USD | $7,770 5.87 USD | $7,880 5.95 USD | $829.67B 626.27M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,700 32.23 USD |
-0.12
|
$823.92B 621.93M USD | $29.15K 22 USD | $42,500 32.08 USD | $43,600 32.91 USD | $823.92B 621.93M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,900 39.93 USD |
+0.38
|
$819.42B 618.52M USD | $218.75K 165.12 USD | $52,900 39.93 USD | $54,200 40.91 USD | $819.42B 618.52M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $16,220 12.24 USD |
-0.67
|
$817.8B 617.3M USD | $270.39K 204.1 USD | $16,040 12.11 USD | $16,560 12.5 USD | $817.8B 617.3M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $166,900 125.98 USD |
+6.24
|
$811.65B 612.67M USD | $20.06K 15.14 USD | $157,200 118.66 USD | $169,500 127.94 USD | $811.65B 612.67M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $25,400 19.17 USD |
+1.6
|
$807.18B 609.29M USD | $115K 86.81 USD | $25,000 18.87 USD | $25,750 19.44 USD | $807.18B 609.29M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,600 41.97 USD |
+1.09
|
$803.96B 606.86M USD | $53.39K 40.3 USD | $54,000 40.76 USD | $58,800 44.38 USD | $803.96B 606.86M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,800 24 USD |
-0.47
|
$788.64B 595.29M USD | $86.08K 64.98 USD | $31,000 23.4 USD | $31,900 24.08 USD | $788.64B 595.29M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,800 12.68 USD |
-2.33
|
$782.29B 590.5M USD | $131.62K 99.35 USD | $16,710 12.61 USD | $17,160 12.95 USD | $782.29B 590.5M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,120 12.17 USD |
+0.94
|
$776.7B 586.28M USD | $271.92K 205.25 USD | $16,010 12.08 USD | $16,430 12.4 USD | $776.7B 586.28M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,400 16.91 USD |
+0.22
|
$776.12B 585.84M USD | $161.22K 121.7 USD | $22,000 16.61 USD | $22,500 16.98 USD | $776.12B 585.84M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,140 12.94 USD |
+0.06
|
$774.84B 584.87M USD | $7.46K 5.63 USD | $17,080 12.89 USD | $17,170 12.96 USD | $774.84B 584.87M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $57,800 43.63 USD |
-3.67
|
$771.55B 582.4M USD | $18.53K 13.99 USD | $55,600 41.97 USD | $59,800 45.14 USD | $771.55B 582.4M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,770 9.64 USD |
+1.11
|
$767.43B 579.28M USD | $88.68K 66.94 USD | $12,550 9.47 USD | $12,880 9.72 USD | $767.43B 579.28M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,750 32.27 USD |
+0.59
|
$764.77B 577.28M USD | $234.35K 176.89 USD | $41,900 31.63 USD | $43,850 33.1 USD | $764.77B 577.28M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $86,400 65.22 USD |
-2.37
|
$763.93B 576.64M USD | $117.48K 88.68 USD | $85,800 64.76 USD | $89,000 67.18 USD | $763.93B 576.64M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,000 89.07 USD |
-1.99
|
$759.71B 573.46M USD | $14.42K 10.89 USD | $117,600 88.77 USD | $121,800 91.94 USD | $759.71B 573.46M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,960 14.31 USD |
+1.72
|
$758.4B 572.47M USD | $137.86K 104.06 USD | $18,680 14.1 USD | $19,150 14.46 USD | $758.4B 572.47M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,650 34.46 USD |
+0.55
|
$757.8B 572.02M USD | $118.48K 89.43 USD | $44,500 33.59 USD | $46,200 34.87 USD | $757.8B 572.02M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,300 28.91 USD |
-0.39
|
$755.31B 570.13M USD | $50.41K 38.05 USD | $37,900 28.61 USD | $39,250 29.63 USD | $755.31B 570.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,665 2.77 USD |
+3.09
|
$752.13B 567.74M USD | $73.42K 55.42 USD | $3,580 2.7 USD | $3,740 2.82 USD | $752.13B 567.74M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,910 6.73 USD |
+0.11
|
$748.11B 564.7M USD | $98.65K 74.46 USD | $8,840 6.67 USD | $8,930 6.74 USD | $748.11B 564.7M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,400 11.62 USD |
-0.06
|
$736.37B 555.84M USD | $142.96K 107.91 USD | $15,400 11.62 USD | $15,750 11.89 USD | $736.37B 555.84M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||