$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1553)
KSE (1553)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iljin Electric Co.,Ltd  103590.KS $31,400 23.7 USD
-0.95
$1.5T 1.13B USD $447.75K 337.98 USD $31,200 23.55 USD $32,700 24.68 USD $1.5T 1.13B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $44,050 33.25 USD
+1.61
$1.49T 1.13B USD $350.22K 264.36 USD $42,950 32.42 USD $44,850 33.85 USD $1.49T 1.13B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $79,100 59.71 USD
-1.62
$1.48T 1.12B USD $139.4K 105.22 USD $78,800 59.48 USD $80,400 60.69 USD $1.48T 1.12B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,400 18.42 USD
-1.61
$1.48T 1.11B USD $269.78K 203.64 USD $24,250 18.3 USD $25,100 18.95 USD $1.48T 1.11B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,900 7.47 USD
+18.28
$1.45T 1.09B USD $1.21M 914.68 USD $8,130 6.14 USD $10,880 8.21 USD $1.45T 1.09B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $17,170 12.96 USD
+0.53
$1.44T 1.08B USD $470.64K 355.25 USD $16,950 12.79 USD $17,340 13.09 USD $1.44T 1.08B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,170 6.92 USD
-0.33
$1.42T 1.07B USD $3.79K 2.86 USD $9,070 6.85 USD $9,230 6.97 USD $1.42T 1.07B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,800 8.91 USD
+1.2
$1.41T 1.07B USD $264.78K 199.87 USD $11,440 8.64 USD $11,800 8.91 USD $1.41T 1.07B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,550 15.51 USD
+0.74
$1.41T 1.06B USD $175.27K 132.3 USD $20,300 15.32 USD $20,550 15.51 USD $1.41T 1.06B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,900 12 USD
+0.06
$1.4T 1.06B USD $2.01K 1.52 USD $15,800 11.93 USD $15,940 12.03 USD $1.4T 1.06B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,350 4.79 USD
+14.21
$1.4T 1.06B USD $18.31M 13.82K USD $5,510 4.16 USD $6,800 5.13 USD $1.4T 1.06B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,300 7.02 USD
-2.31
$1.39T 1.05B USD $628.51K 474.42 USD $9,220 6.96 USD $9,580 7.23 USD $1.39T 1.05B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,200 20.53 USD
+0.18
$1.38T 1.04B USD $235.41K 177.69 USD $26,950 20.34 USD $27,350 20.64 USD $1.38T 1.04B USD 0 $0 0 USD
Otoki Corporation  007310.KS $397,500 300.05 USD
-0.63
$1.37T 1.03B USD $14.73K 11.12 USD $395,500 298.54 USD $401,500 303.07 USD $1.37T 1.03B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $19,280 14.55 USD
+0.26
$1.33T 1.01B USD $1.32M 997.34 USD $19,050 14.38 USD $19,600 14.79 USD $1.33T 1.01B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $30,900 23.32 USD
+8.04
$1.33T 1.01B USD $780.36K 589.04 USD $28,900 21.81 USD $31,300 23.63 USD $1.33T 1.01B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $5,400 4.08 USD
0
$1.33T 1B USD $31.4K 23.7 USD $5,370 4.05 USD $5,500 4.15 USD $1.33T 1B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,750 16.42 USD
-3.33
$1.31T 987.63M USD $549.52K 414.8 USD $21,650 16.34 USD $22,500 16.98 USD $1.31T 987.63M USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,860 14.24 USD
+0.11
$1.31T 986.02M USD $291.29K 219.88 USD $18,650 14.08 USD $19,460 14.69 USD $1.31T 986.02M USD 0 $0 0 USD
SK Reits Co., Ltd.  395400.KS $4,750 3.59 USD
+0.32
$1.3T 978.08M USD $1.16M 877.22 USD $4,715 3.56 USD $4,880 3.68 USD $1.3T 978.08M USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,460 3.37 USD
-0.22
$1.28T 967.08M USD $547.97K 413.62 USD $4,420 3.34 USD $4,480 3.38 USD $1.28T 967.08M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $71,400 53.9 USD
-0.56
$1.26T 951.89M USD $80.4K 60.69 USD $71,100 53.67 USD $73,000 55.1 USD $1.26T 951.89M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $47,000 35.48 USD
+3.52
$1.25T 945.32M USD $160.28K 120.99 USD $45,400 34.27 USD $47,200 35.63 USD $1.25T 945.32M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $34,200 25.82 USD
+0.29
$1.23T 929.34M USD $96.46K 72.81 USD $33,600 25.36 USD $34,550 26.08 USD $1.23T 929.34M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,820 5.9 USD
-1.51
$1.22T 920.27M USD $584.09K 440.9 USD $7,820 5.9 USD $8,180 6.17 USD $1.22T 920.27M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,350 17.63 USD
+2.64
$1.21T 912.33M USD $745.37K 562.63 USD $22,450 16.95 USD $23,850 18 USD $1.21T 912.33M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,900 17.29 USD
+2.23
$1.2T 905.18M USD $110.36K 83.31 USD $22,200 16.76 USD $23,000 17.36 USD $1.2T 905.18M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $71,200 53.74 USD
+0.85
$1.17T 885.76M USD $1.77K 1.34 USD $70,100 52.91 USD $72,200 54.5 USD $1.17T 885.76M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $120,400 90.88 USD
+0.5
$1.17T 882.7M USD $38.7K 29.21 USD $118,500 89.45 USD $122,700 92.62 USD $1.17T 882.7M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,850 27.06 USD
+1.99
$1.17T 879.45M USD $1.41M 1.06K USD $34,800 26.27 USD $37,250 28.12 USD $1.17T 879.45M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $88,000 66.43 USD
+0.46
$1.16T 875.23M USD $30.16K 22.77 USD $86,500 65.29 USD $88,300 66.65 USD $1.16T 875.23M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $50,700 38.27 USD
+4.32
$1.14T 857.02M USD $114.4K 86.35 USD $48,250 36.42 USD $51,000 38.5 USD $1.14T 857.02M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $67,400 50.88 USD
-6.39
$1.12T 841.65M USD $197.75K 149.27 USD $66,500 50.2 USD $74,200 56.01 USD $1.12T 841.65M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $22,250 16.8 USD
-0.67
$1.11T 840.28M USD $1.34M 1.01K USD $21,950 16.57 USD $22,900 17.29 USD $1.11T 840.28M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $256,500 193.62 USD
-1.35
$1.11T 835.58M USD $17.44K 13.17 USD $254,000 191.73 USD $260,500 196.63 USD $1.11T 835.58M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $66,100 49.89 USD
-0.75
$1.11T 834.12M USD $39.47K 29.79 USD $65,900 49.74 USD $67,200 50.73 USD $1.11T 834.12M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,400 16.91 USD
+6.41
$1.1T 832.19M USD $2.99M 2.26K USD $21,700 16.38 USD $23,400 17.66 USD $1.1T 832.19M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $124,300 93.83 USD
+2.22
$1.1T 829.54M USD $29.95K 22.61 USD $120,400 90.88 USD $125,400 94.66 USD $1.1T 829.54M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,850 20.27 USD
0
$1.1T 829M USD $12.48K 9.42 USD $26,450 19.97 USD $27,000 20.38 USD $1.1T 829M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $60,400 45.59 USD
-0.49
$1.09T 824.9M USD $61.28K 46.26 USD $60,000 45.29 USD $61,400 46.35 USD $1.09T 824.9M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $26,700 20.15 USD
-1.11
$1.09T 824.12M USD $115.76K 87.38 USD $26,200 19.78 USD $27,100 20.46 USD $1.09T 824.12M USD 0 $0 0 USD
LOTTE REIT Co., Ltd.  330590.KS $3,775 2.85 USD
-0.53
$1.09T 823.42M USD $1.1M 831.5 USD $3,690 2.79 USD $3,815 2.88 USD $1.09T 823.42M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,930 5.23 USD
+2.06
$1.08T 816.37M USD $253.33K 191.23 USD $6,720 5.07 USD $7,030 5.31 USD $1.08T 816.37M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $35,500 26.8 USD
-1.25
$1.08T 812.68M USD $145.12K 109.54 USD $35,500 26.8 USD $37,000 27.93 USD $1.08T 812.68M USD 0 $0 0 USD
LX International Corp.  001120.KS $29,100 21.97 USD
+0.69
$1.05T 790.06M USD $935.04K 705.8 USD $28,600 21.59 USD $29,250 22.08 USD $1.05T 790.06M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,400 54.65 USD
-1.9
$1.05T 789.85M USD $62.22K 46.97 USD $72,400 54.65 USD $74,500 56.24 USD $1.05T 789.85M USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $51,900 39.18 USD
+3.18
$1.03T 776.69M USD $115.85K 87.45 USD $50,000 37.74 USD $52,100 39.33 USD $1.03T 776.69M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,850 30.84 USD
+2.25
$1.02T 773.09M USD $5.5K 4.15 USD $39,900 30.12 USD $41,100 31.02 USD $1.02T 773.09M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $13,420 10.13 USD
+3.07
$1.02T 772.33M USD $604.55K 456.34 USD $13,050 9.85 USD $13,700 10.34 USD $1.02T 772.33M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,250 18.3 USD
-0.82
$1.01T 761.05M USD $7.52K 5.67 USD $23,900 18.04 USD $24,950 18.83 USD $1.01T 761.05M USD 0 $0 0 USD
Doosan Corporation  000157.KS $571,000 431.01 USD
-0.52
$1.01T 760.9M USD $18.9K 14.27 USD $549,000 414.41 USD $616,000 464.98 USD $1.01T 760.9M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $34,300 25.89 USD
+2.08
$1T 758.6M USD $169.2K 127.72 USD $33,450 25.25 USD $34,650 26.16 USD $1T 758.6M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $53,500 40.38 USD
-0.19
$999.74B 754.64M USD $36.22K 27.34 USD $53,200 40.16 USD $54,800 41.37 USD $999.74B 754.64M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $45,800 34.57 USD
-1.72
$999.09B 754.15M USD $114.37K 86.33 USD $45,800 34.57 USD $47,300 35.7 USD $999.09B 754.15M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,900 16.53 USD
+0.92
$993.54B 749.96M USD $3.77K 2.84 USD $21,650 16.34 USD $21,950 16.57 USD $993.54B 749.96M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,000 29.44 USD
-0.76
$993.33B 749.8M USD $137.36K 103.68 USD $38,850 29.33 USD $39,800 30.04 USD $993.33B 749.8M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $31,050 23.44 USD
+1.64
$964.98B 728.41M USD $28.26K 21.33 USD $30,150 22.76 USD $31,050 23.44 USD $964.98B 728.41M USD 0 $0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS $4,415 3.33 USD
+1.96
$946.01B 714.08M USD $888.32K 670.53 USD $4,310 3.25 USD $4,480 3.38 USD $946.01B 714.08M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $15,170 11.45 USD
+2.02
$938.35B 708.3M USD $378.55K 285.74 USD $14,740 11.13 USD $15,420 11.64 USD $938.35B 708.3M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,200 24.31 USD
+0.94
$938.25B 708.23M USD $32.03K 24.18 USD $31,850 24.04 USD $32,400 24.46 USD $938.25B 708.23M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,400 91.64 USD
-3.65
$935.12B 705.86M USD $53.04K 40.04 USD $121,400 91.64 USD $124,500 93.98 USD $935.12B 705.86M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,000 174.37 USD
-2.12
$933.35B 704.52M USD $15.86K 11.97 USD $228,500 172.48 USD $235,500 177.76 USD $933.35B 704.52M USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $80,300 60.61 USD
+1.13
$929.77B 701.82M USD $107.94K 81.48 USD $79,900 60.31 USD $82,600 62.35 USD $929.77B 701.82M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,760 13.41 USD
0
$929.51B 701.63M USD $151 0.11 USD $17,760 13.41 USD $17,760 13.41 USD $929.51B 701.63M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,150 17.47 USD
+0.43
$929.43B 701.57M USD $450.72K 340.22 USD $22,800 17.21 USD $23,550 17.78 USD $929.43B 701.57M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $3,155 2.38 USD
-2.77
$927.78B 700.33M USD $423.06K 319.34 USD $3,120 2.36 USD $3,295 2.49 USD $927.78B 700.33M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $70,400 53.14 USD
+0.14
$927.25B 699.92M USD $86.8K 65.52 USD $69,700 52.61 USD $71,400 53.9 USD $927.25B 699.92M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,200 6.19 USD
+2.63
$925.53B 698.62M USD $484.91K 366.03 USD $8,000 6.04 USD $8,400 6.34 USD $925.53B 698.62M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $198,200 149.61 USD
-0.8
$885.56B 668.45M USD $22.12K 16.7 USD $197,000 148.7 USD $201,500 152.1 USD $885.56B 668.45M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,330 4.02 USD
-2.02
$882.54B 666.17M USD $221.2K 166.97 USD $5,300 4 USD $5,450 4.11 USD $882.54B 666.17M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,042,000 786.54 USD
-0.76
$876.98B 661.98M USD $3.41K 2.57 USD $1,038,000 783.52 USD $1,058,000 798.62 USD $876.98B 661.98M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $184,800 139.49 USD
+2.78
$860.14B 649.27M USD $7.38K 5.57 USD $177,500 133.98 USD $184,800 139.49 USD $860.14B 649.27M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,530 4.93 USD
-0.76
$852.03B 643.15M USD $132.38K 99.93 USD $6,430 4.85 USD $6,660 5.03 USD $852.03B 643.15M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $42,850 32.34 USD
+1.06
$846.76B 639.17M USD $203.09K 153.3 USD $42,450 32.04 USD $45,000 33.97 USD $846.76B 639.17M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,365 3.29 USD
+0.92
$846.49B 638.96M USD $3.76M 2.84K USD $4,285 3.23 USD $4,400 3.32 USD $846.49B 638.96M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KS $14,430 10.89 USD
+0.21
$845.47B 638.19M USD $73.24K 55.28 USD $14,280 10.78 USD $14,680 11.08 USD $845.47B 638.19M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,300 17.59 USD
0
$835.59B 630.73M USD $244.91K 184.86 USD $22,800 17.21 USD $23,750 17.93 USD $835.59B 630.73M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,870 5.94 USD
+0.77
$829.67B 626.27M USD $2.58K 1.95 USD $7,770 5.87 USD $7,880 5.95 USD $829.67B 626.27M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $42,700 32.23 USD
-0.12
$823.92B 621.93M USD $29.15K 22 USD $42,500 32.08 USD $43,600 32.91 USD $823.92B 621.93M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $52,900 39.93 USD
+0.38
$819.42B 618.52M USD $218.75K 165.12 USD $52,900 39.93 USD $54,200 40.91 USD $819.42B 618.52M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $16,220 12.24 USD
-0.67
$817.8B 617.3M USD $270.39K 204.1 USD $16,040 12.11 USD $16,560 12.5 USD $817.8B 617.3M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $166,900 125.98 USD
+6.24
$811.65B 612.67M USD $20.06K 15.14 USD $157,200 118.66 USD $169,500 127.94 USD $811.65B 612.67M USD 0 $0 0 USD
NHN Corporation  181710.KS $25,400 19.17 USD
+1.6
$807.18B 609.29M USD $115K 86.81 USD $25,000 18.87 USD $25,750 19.44 USD $807.18B 609.29M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $55,600 41.97 USD
+1.09
$803.96B 606.86M USD $53.39K 40.3 USD $54,000 40.76 USD $58,800 44.38 USD $803.96B 606.86M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $31,800 24 USD
-0.47
$788.64B 595.29M USD $86.08K 64.98 USD $31,000 23.4 USD $31,900 24.08 USD $788.64B 595.29M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,800 12.68 USD
-2.33
$782.29B 590.5M USD $131.62K 99.35 USD $16,710 12.61 USD $17,160 12.95 USD $782.29B 590.5M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $16,120 12.17 USD
+0.94
$776.7B 586.28M USD $271.92K 205.25 USD $16,010 12.08 USD $16,430 12.4 USD $776.7B 586.28M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,400 16.91 USD
+0.22
$776.12B 585.84M USD $161.22K 121.7 USD $22,000 16.61 USD $22,500 16.98 USD $776.12B 585.84M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,140 12.94 USD
+0.06
$774.84B 584.87M USD $7.46K 5.63 USD $17,080 12.89 USD $17,170 12.96 USD $774.84B 584.87M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $57,800 43.63 USD
-3.67
$771.55B 582.4M USD $18.53K 13.99 USD $55,600 41.97 USD $59,800 45.14 USD $771.55B 582.4M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $12,770 9.64 USD
+1.11
$767.43B 579.28M USD $88.68K 66.94 USD $12,550 9.47 USD $12,880 9.72 USD $767.43B 579.28M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $42,750 32.27 USD
+0.59
$764.77B 577.28M USD $234.35K 176.89 USD $41,900 31.63 USD $43,850 33.1 USD $764.77B 577.28M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $86,400 65.22 USD
-2.37
$763.93B 576.64M USD $117.48K 88.68 USD $85,800 64.76 USD $89,000 67.18 USD $763.93B 576.64M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $118,000 89.07 USD
-1.99
$759.71B 573.46M USD $14.42K 10.89 USD $117,600 88.77 USD $121,800 91.94 USD $759.71B 573.46M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $18,960 14.31 USD
+1.72
$758.4B 572.47M USD $137.86K 104.06 USD $18,680 14.1 USD $19,150 14.46 USD $758.4B 572.47M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $45,650 34.46 USD
+0.55
$757.8B 572.02M USD $118.48K 89.43 USD $44,500 33.59 USD $46,200 34.87 USD $757.8B 572.02M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $38,300 28.91 USD
-0.39
$755.31B 570.13M USD $50.41K 38.05 USD $37,900 28.61 USD $39,250 29.63 USD $755.31B 570.13M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,665 2.77 USD
+3.09
$752.13B 567.74M USD $73.42K 55.42 USD $3,580 2.7 USD $3,740 2.82 USD $752.13B 567.74M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,910 6.73 USD
+0.11
$748.11B 564.7M USD $98.65K 74.46 USD $8,840 6.67 USD $8,930 6.74 USD $748.11B 564.7M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,400 11.62 USD
-0.06
$736.37B 555.84M USD $142.96K 107.91 USD $15,400 11.62 USD $15,750 11.89 USD $736.37B 555.84M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь