Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Corporation 005850.KS | $32,450 24.49 USD |
+0.47
|
$1.49T 1.13B USD | $72.64K 54.83 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,750 18.68 USD |
-1
|
$1.49T 1.12B USD | $185.99K 140.39 USD | $24,175 18.25 USD | $24,950 18.83 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $127,500 96.24 USD |
-0.16
|
$1.48T 1.12B USD | $19.53K 14.74 USD | $122,000 92.09 USD | $129,300 97.6 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,975 32.44 USD |
-0.75
|
$1.46T 1.1B USD | $196.68K 148.46 USD | $42,350 31.97 USD | $43,600 32.91 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,200 6.94 USD |
+0.66
|
$1.43T 1.08B USD | $3.02K 2.28 USD | $9,140 6.9 USD | $9,370 7.07 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,070 12.89 USD |
-3.18
|
$1.43T 1.08B USD | $258.4K 195.05 USD | $17,050 12.87 USD | $17,550 13.25 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
0
|
$1.42T 1.08B USD | $3.92K 2.96 USD | $15,710 11.86 USD | $16,000 12.08 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,450 7.13 USD |
-0.84
|
$1.41T 1.07B USD | $438.68K 331.13 USD | $9,250 6.98 USD | $9,470 7.15 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,680 8.82 USD |
+1.39
|
$1.4T 1.05B USD | $280.6K 211.81 USD | $11,460 8.65 USD | $11,960 9.03 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,350 15.36 USD |
-1.93
|
$1.4T 1.05B USD | $176.68K 133.37 USD | $20,350 15.36 USD | $20,650 15.59 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,250 20.57 USD |
+1.3
|
$1.39T 1.05B USD | $131.15K 98.99 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $399,000 301.18 USD |
-0.62
|
$1.37T 1.04B USD | $3.43K 2.59 USD | $398,500 300.8 USD | $402,000 303.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,430 4.1 USD |
+1.5
|
$1.35T 1.02B USD | $26.87K 20.28 USD | $5,290 3.99 USD | $5,450 4.11 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,370 14.62 USD |
+1.09
|
$1.34T 1.01B USD | $434.95K 328.32 USD | $19,000 14.34 USD | $19,550 14.76 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,150 16.72 USD |
-2.21
|
$1.33T 1.01B USD | $309.51K 233.63 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,590 14.03 USD |
-2.26
|
$1.29T 971.91M USD | $53.8K 40.61 USD | $18,500 13.96 USD | $19,100 14.42 USD | $1.29T 971.91M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,715 3.56 USD |
-0.74
|
$1.29T 970.87M USD | $211.74K 159.83 USD | $4,715 3.56 USD | $4,750 3.59 USD | $1.29T 970.87M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,450 3.36 USD |
+0.34
|
$1.28T 964.91M USD | $289.24K 218.33 USD | $4,415 3.33 USD | $4,475 3.38 USD | $1.28T 964.91M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,700 54.12 USD |
-1.78
|
$1.27T 955.89M USD | $56.25K 42.46 USD | $71,000 53.59 USD | $72,900 55.03 USD | $1.27T 955.89M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,930 5.99 USD |
+1.53
|
$1.24T 933.22M USD | $217.37K 164.08 USD | $7,750 5.85 USD | $7,960 6.01 USD | $1.24T 933.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,200 25.82 USD |
+0.29
|
$1.23T 929.34M USD | $32.89K 24.82 USD | $33,600 25.36 USD | $34,350 25.93 USD | $1.23T 929.34M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $28,450 21.48 USD |
+1.07
|
$1.23T 926.67M USD | $125.35K 94.62 USD | $27,650 20.87 USD | $28,600 21.59 USD | $1.23T 926.67M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,460 4.12 USD |
+0.55
|
$1.2T 907.94M USD | $2.35M 1.77K USD | $5,270 3.98 USD | $5,470 4.13 USD | $1.2T 907.94M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,050 34.01 USD |
+1.35
|
$1.2T 906.1M USD | $53.36K 40.28 USD | $44,600 33.67 USD | $45,500 34.35 USD | $1.2T 906.1M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $71,300 53.82 USD |
-1.52
|
$1.18T 890.35M USD | $56.99K 43.01 USD | $71,100 53.67 USD | $73,400 55.41 USD | $1.18T 890.35M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+1.59
|
$1.17T 883.44M USD | $49.22K 37.15 USD | $22,050 16.64 USD | $22,750 17.17 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,110 6.12 USD |
-2.41
|
$1.17T 881.22M USD | $38.58K 29.12 USD | $8,000 6.04 USD | $8,350 6.3 USD | $1.17T 881.22M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,600 90.28 USD |
-0.08
|
$1.16T 876.7M USD | $17.09K 12.9 USD | $118,400 89.37 USD | $120,000 90.58 USD | $1.16T 876.7M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,400 16.91 USD |
-1.76
|
$1.16T 875.21M USD | $87.62K 66.14 USD | $22,300 16.83 USD | $22,900 17.29 USD | $1.16T 875.21M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,100 52.91 USD |
-0.28
|
$1.16T 874.93M USD | $831 0.63 USD | $69,500 52.46 USD | $70,500 53.22 USD | $1.16T 874.93M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $87,100 65.75 USD |
+0.23
|
$1.15T 866.28M USD | $30.72K 23.19 USD | $86,900 65.6 USD | $88,400 66.73 USD | $1.15T 866.28M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,100 26.49 USD |
-0.43
|
$1.14T 861.05M USD | $238.96K 180.38 USD | $34,800 26.27 USD | $36,500 27.55 USD | $1.14T 861.05M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $259,000 195.5 USD |
+1.57
|
$1.12T 843.73M USD | $11.4K 8.61 USD | $251,000 189.46 USD | $263,000 198.52 USD | $1.12T 843.73M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,150 16.72 USD |
+2.78
|
$1.11T 836.5M USD | $230.72K 174.15 USD | $21,150 15.96 USD | $22,500 16.98 USD | $1.11T 836.5M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.19
|
$1.1T 829.98M USD | $8.61K 6.5 USD | $26,550 20.04 USD | $27,150 20.49 USD | $1.1T 829.98M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,700 49.59 USD |
-0.45
|
$1.1T 829.11M USD | $27.61K 20.84 USD | $65,400 49.37 USD | $67,100 50.65 USD | $1.1T 829.11M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $26,850 20.27 USD |
-3.59
|
$1.1T 828.75M USD | $75.36K 56.88 USD | $26,750 20.19 USD | $27,800 20.98 USD | $1.1T 828.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,650 45.78 USD |
-0.41
|
$1.1T 828.12M USD | $26.61K 20.08 USD | $60,300 45.52 USD | $62,300 47.03 USD | $1.1T 828.12M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,780 2.85 USD |
+1.07
|
$1.09T 824.51M USD | $465.97K 351.73 USD | $3,735 2.82 USD | $3,785 2.86 USD | $1.09T 824.51M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $541,000 408.37 USD |
+6.71
|
$1.08T 816.2M USD | $16.75K 12.65 USD | $500,000 377.42 USD | $552,000 416.67 USD | $1.08T 816.2M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,500 26.8 USD |
-1.11
|
$1.08T 812.68M USD | $107.01K 80.77 USD | $35,450 26.76 USD | $36,700 27.7 USD | $1.08T 812.68M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,200 91.49 USD |
-1.06
|
$1.07T 808.85M USD | $8.13K 6.13 USD | $120,500 90.96 USD | $122,700 92.62 USD | $1.07T 808.85M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $47,700 36.01 USD |
-1.95
|
$1.07T 806.31M USD | $69.22K 52.25 USD | $47,550 35.89 USD | $49,900 37.67 USD | $1.07T 806.31M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
-0.4
|
$1.07T 805.13M USD | $36.02K 27.19 USD | $73,400 55.41 USD | $74,500 56.24 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,100 15.93 USD |
-1.4
|
$1.04T 783.89M USD | $299.95K 226.41 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.04T 783.89M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,640 5.01 USD |
-0.15
|
$1.04T 782.21M USD | $191.39K 144.47 USD | $6,470 4.88 USD | $6,700 5.06 USD | $1.04T 782.21M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,800 21.74 USD |
-0.17
|
$1.04T 781.92M USD | $138.46K 104.51 USD | $28,600 21.59 USD | $29,150 22 USD | $1.04T 781.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,500 18.49 USD |
+0.62
|
$1.03T 775.9M USD | $748 0.56 USD | $24,300 18.34 USD | $24,800 18.72 USD | $1.03T 775.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,275 34.93 USD |
-1.23
|
$1.01T 761.68M USD | $81.76K 61.72 USD | $45,750 34.53 USD | $47,350 35.74 USD | $1.01T 761.68M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,250 29.63 USD |
+0.64
|
$999.7B 754.61M USD | $33.48K 25.27 USD | $38,800 29.29 USD | $39,500 29.82 USD | $999.7B 754.61M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,400 38.04 USD |
-0.2
|
$999.21B 754.24M USD | $24.52K 18.51 USD | $50,100 37.82 USD | $50,600 38.19 USD | $999.21B 754.24M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,090 9.88 USD |
-2.89
|
$998.01B 753.33M USD | $419.92K 316.97 USD | $13,050 9.85 USD | $13,460 10.16 USD | $998.01B 753.33M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,650 16.34 USD |
0
|
$987.08B 745.09M USD | $4.13K 3.12 USD | $21,500 16.23 USD | $21,750 16.42 USD | $987.08B 745.09M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,700 39.78 USD |
+0.38
|
$985.68B 744.03M USD | $28.61K 21.59 USD | $51,900 39.18 USD | $53,100 40.08 USD | $985.68B 744.03M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,650 25.4 USD |
-0.15
|
$985.62B 743.98M USD | $40.65K 30.69 USD | $33,250 25.1 USD | $33,900 25.59 USD | $985.62B 743.98M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,600 29.89 USD |
-0.5
|
$977B 737.48M USD | $7.24K 5.47 USD | $39,450 29.78 USD | $40,350 30.46 USD | $977B 737.48M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,760 13.41 USD |
+2.6
|
$955.04B 720.9M USD | $354 0.27 USD | $17,210 12.99 USD | $17,770 13.41 USD | $955.04B 720.9M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,210 2.42 USD |
+3.22
|
$943.96B 712.53M USD | $300.28K 226.66 USD | $3,105 2.34 USD | $3,250 2.45 USD | $943.96B 712.53M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $122,500 92.47 USD |
-0.73
|
$943.59B 712.26M USD | $34.56K 26.09 USD | $119,100 89.9 USD | $124,600 94.05 USD | $943.59B 712.26M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $233,500 176.25 USD |
+1.08
|
$943.45B 712.15M USD | $4.34K 3.27 USD | $227,500 171.73 USD | $234,500 177.01 USD | $943.45B 712.15M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,200 22.8 USD |
-0.98
|
$938.57B 708.47M USD | $16.53K 12.48 USD | $29,850 22.53 USD | $30,450 22.98 USD | $938.57B 708.47M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,330 3.27 USD |
-1.03
|
$927.8B 700.34M USD | $193.81K 146.29 USD | $4,325 3.26 USD | $4,380 3.31 USD | $927.8B 700.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,750 23.97 USD |
-0.63
|
$925.02B 698.24M USD | $12.14K 9.17 USD | $31,650 23.89 USD | $32,250 24.34 USD | $925.02B 698.24M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,200 52.99 USD |
+0.29
|
$924.61B 697.93M USD | $26.32K 19.86 USD | $69,500 52.46 USD | $70,700 53.37 USD | $924.61B 697.93M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,700 60.16 USD |
+4.46
|
$922.82B 696.58M USD | $44.03K 33.23 USD | $76,400 57.67 USD | $80,300 60.61 USD | $922.82B 696.58M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,950 17.32 USD |
-1.29
|
$921.4B 695.51M USD | $204.03K 154.01 USD | $22,700 17.13 USD | $23,700 17.89 USD | $921.4B 695.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $56,900 42.95 USD |
+16.12
|
$913.12B 689.26M USD | $28.06K 21.18 USD | $47,150 35.59 USD | $56,900 42.95 USD | $913.12B 689.26M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,680 11.08 USD |
-0.88
|
$908.04B 685.42M USD | $92.95K 70.16 USD | $14,550 10.98 USD | $14,820 11.19 USD | $908.04B 685.42M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,000 152.48 USD |
+0.25
|
$902.54B 681.27M USD | $7.51K 5.67 USD | $199,700 150.74 USD | $204,000 153.99 USD | $902.54B 681.27M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,950 6 USD |
-0.13
|
$897.31B 677.32M USD | $176.57K 133.28 USD | $7,780 5.87 USD | $8,050 6.08 USD | $897.31B 677.32M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,410 4.08 USD |
+0.56
|
$895.79B 676.17M USD | $138.48K 104.53 USD | $5,340 4.03 USD | $5,450 4.11 USD | $895.79B 676.17M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,036,000 782.01 USD |
0
|
$871.93B 658.16M USD | $1.5K 1.13 USD | $1,025,000 773.71 USD | $1,054,000 795.6 USD | $871.93B 658.16M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,510 4.91 USD |
+3.5
|
$849.42B 641.18M USD | $201.35K 151.98 USD | $6,110 4.61 USD | $6,530 4.93 USD | $849.42B 641.18M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,950 32.42 USD |
+2.39
|
$848.74B 640.66M USD | $107.47K 81.13 USD | $41,150 31.06 USD | $43,100 32.53 USD | $848.74B 640.66M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,335 3.27 USD |
+0.12
|
$840.67B 634.57M USD | $406.03K 306.49 USD | $4,295 3.24 USD | $4,380 3.31 USD | $840.67B 634.57M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $180,100 135.95 USD |
+0.17
|
$838.26B 632.75M USD | $1.18K 0.89 USD | $175,900 132.78 USD | $181,300 136.85 USD | $838.26B 632.75M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,240 10.75 USD |
-0.97
|
$834.34B 629.79M USD | $22.28K 16.82 USD | $14,230 10.74 USD | $14,600 11.02 USD | $834.34B 629.79M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,200 17.51 USD |
-0.85
|
$832B 628.02M USD | $68.08K 51.39 USD | $23,000 17.36 USD | $23,700 17.89 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $16,380 12.36 USD |
+5.27
|
$826.5B 623.87M USD | $451.31K 340.67 USD | $15,780 11.91 USD | $16,490 12.45 USD | $826.5B 623.87M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,100 40.08 USD |
+1.72
|
$822.51B 620.86M USD | $101.58K 76.68 USD | $52,500 39.63 USD | $53,600 40.46 USD | $822.51B 620.86M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,150 31.82 USD |
-1.29
|
$813.31B 613.92M USD | $8.24K 6.22 USD | $41,950 31.67 USD | $43,550 32.87 USD | $813.31B 613.92M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,860 5.93 USD |
+1.68
|
$798.33B 602.61M USD | $7.96K 6.01 USD | $7,730 5.83 USD | $7,880 5.95 USD | $798.33B 602.61M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,200 12.98 USD |
+1.24
|
$796.06B 600.9M USD | $97.35K 73.48 USD | $16,950 12.79 USD | $17,390 13.13 USD | $796.06B 600.9M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $25,000 18.87 USD |
+1.21
|
$794.47B 599.7M USD | $90.51K 68.32 USD | $24,450 18.46 USD | $25,200 19.02 USD | $794.47B 599.7M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,700 41.29 USD |
-3.35
|
$790.95B 597.03M USD | $49.28K 37.2 USD | $54,600 41.21 USD | $56,600 42.72 USD | $790.95B 597.03M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,750 23.97 USD |
-1.09
|
$787.4B 594.36M USD | $51.03K 38.52 USD | $31,650 23.89 USD | $32,450 24.49 USD | $787.4B 594.36M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,300 66.65 USD |
-0.9
|
$780.73B 589.32M USD | $28.91K 21.82 USD | $88,100 66.5 USD | $89,400 67.48 USD | $780.73B 589.32M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,100 12.91 USD |
0
|
$774.38B 584.53M USD | $5.15K 3.89 USD | $17,030 12.85 USD | $17,120 12.92 USD | $774.38B 584.53M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,300 16.83 USD |
-0.22
|
$772.65B 583.22M USD | $52.69K 39.77 USD | $22,150 16.72 USD | $22,450 16.95 USD | $772.65B 583.22M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,030 12.1 USD |
+2.23
|
$772.36B 583M USD | $119.79K 90.42 USD | $15,510 11.71 USD | $16,050 12.12 USD | $772.36B 583M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,800 90.43 USD |
+0.17
|
$771.3B 582.21M USD | $15.8K 11.93 USD | $113,500 85.67 USD | $122,100 92.17 USD | $771.3B 582.21M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,500 118.89 USD |
-3.55
|
$765.94B 578.16M USD | $3.03K 2.29 USD | $156,700 118.28 USD | $165,200 124.7 USD | $765.94B 578.16M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,630 9.53 USD |
-1.71
|
$759.02B 572.93M USD | $93.7K 70.73 USD | $12,600 9.51 USD | $12,950 9.78 USD | $759.02B 572.93M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,400 32.01 USD |
-0.12
|
$758.51B 572.55M USD | $28.7K 21.66 USD | $41,800 31.55 USD | $42,500 32.08 USD | $758.51B 572.55M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,450 29.02 USD |
+2.81
|
$758.26B 572.37M USD | $36.81K 27.79 USD | $37,200 28.08 USD | $38,700 29.21 USD | $758.26B 572.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,400 34.27 USD |
+0.89
|
$753.65B 568.89M USD | $44.75K 33.78 USD | $43,500 32.84 USD | $45,500 34.35 USD | $753.65B 568.89M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,930 6.74 USD |
+0.79
|
$749.79B 565.97M USD | $47.55K 35.89 USD | $8,840 6.67 USD | $8,920 6.73 USD | $749.79B 565.97M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,590 14.03 USD |
-0.69
|
$743.6B 561.3M USD | $51.04K 38.53 USD | $18,550 14 USD | $18,750 14.15 USD | $743.6B 561.3M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,430 11.65 USD |
+1.11
|
$737.8B 556.92M USD | $86.37K 65.2 USD | $15,260 11.52 USD | $15,530 11.72 USD | $737.8B 556.92M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,515 2.65 USD |
+0.57
|
$722.49B 545.37M USD | $443.27K 334.59 USD | $3,420 2.58 USD | $3,525 2.66 USD | $722.49B 545.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||