Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩2T 1.34B USD | ₩804 0.61 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.3B USD | ₩602K 454.39 USD | ₩41,100 31.02 USD | ₩43,400 32.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,100 111.79 USD |
-2.37
|
₩2T 1.27B USD | ₩60K 45.31 USD | ₩147,200 111.11 USD | ₩154,100 116.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.26B USD | ₩110K 83.25 USD | ₩62,700 47.33 USD | ₩66,900 50.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,620 4.24 USD |
+3.12
|
₩2T 1.25B USD | ₩249K 187.94 USD | ₩5,450 4.11 USD | ₩5,720 4.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,710 5.82 USD |
+6.2
|
₩2T 1.2B USD | ₩270K 203.83 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩51,900 39.18 USD |
-4.77
|
₩2T 1.19B USD | ₩100K 75.54 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩2T 1.17B USD | ₩3K 2.26 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,400 69.75 USD |
-1.18
|
₩2T 1.17B USD | ₩5K 4.03 USD | ₩92,300 69.67 USD | ₩94,900 71.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,850 22.53 USD |
-7.59
|
₩2T 1.16B USD | ₩15K 11.66 USD | ₩29,650 22.38 USD | ₩34,400 25.97 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,500 26.8 USD |
0
|
₩2T 1.16B USD | ₩72K 54.05 USD | ₩35,500 26.8 USD | ₩37,200 28.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩77,400 58.42 USD |
-5.03
|
₩2T 1.15B USD | ₩198K 149.55 USD | ₩77,200 58.27 USD | ₩86,700 65.44 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,100 55.93 USD |
-0.67
|
₩1T 1.12B USD | ₩61K 46.05 USD | ₩73,900 55.78 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩128,100 96.69 USD |
+4.66
|
₩1T 1.08B USD | ₩253K 191.08 USD | ₩124,000 93.6 USD | ₩139,000 104.92 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,250 21.32 USD |
-1.4
|
₩1T 1.07B USD | ₩345K 260.27 USD | ₩27,950 21.1 USD | ₩29,500 22.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,700 93.37 USD |
-1.04
|
₩1T 1.07B USD | ₩44K 33.2 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 1.06B USD | ₩88K 66.07 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,900 99.56 USD |
-3.01
|
₩1T 1.03B USD | ₩478K 361.19 USD | ₩128,600 97.07 USD | ₩148,500 112.09 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,000 23.4 USD |
+1.64
|
₩1T 1.03B USD | ₩83K 62.85 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,480 14.7 USD |
-0.56
|
₩1T 1.01B USD | ₩98K 73.72 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,300 38.72 USD |
-0.19
|
₩1T 1.01B USD | ₩8K 6.26 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,060 4.57 USD |
+0.33
|
₩1T 997.52M USD | ₩16K 11.91 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,400 124.1 USD |
+1.17
|
₩1T 994.9M USD | ₩9K 7.16 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 994.9M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,240 14.52 USD |
+0.31
|
₩1T 994.15M USD | ₩21K 15.49 USD | ₩19,170 14.47 USD | ₩19,560 14.76 USD | ₩1T 994.15M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,480 3.38 USD |
+1.13
|
₩1T 971.42M USD | ₩9M 6.46K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩111,600 84.24 USD |
-2.45
|
₩1T 969.29M USD | ₩28K 21.1 USD | ₩111,300 84.01 USD | ₩117,300 88.54 USD | ₩1T 969.29M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,950 26.38 USD |
+0.29
|
₩1T 948.89M USD | ₩220K 166.41 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 948.89M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,240 11.5 USD |
-7.64
|
₩1T 940.86M USD | ₩274K 206.79 USD | ₩15,210 11.48 USD | ₩16,920 12.77 USD | ₩1T 940.86M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,950 27.89 USD |
-5.38
|
₩1T 926.07M USD | ₩123K 92.61 USD | ₩36,900 27.85 USD | ₩39,900 30.12 USD | ₩1T 926.07M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,150 25.78 USD |
-0.87
|
₩1T 924.44M USD | ₩250K 188.85 USD | ₩33,800 25.51 USD | ₩35,850 27.06 USD | ₩1T 924.44M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩278,000 209.84 USD |
-1.24
|
₩1T 900.62M USD | ₩19K 14.36 USD | ₩274,000 206.83 USD | ₩287,500 217.02 USD | ₩1T 900.62M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,900 52.76 USD |
+0.43
|
₩1T 896.97M USD | ₩124K 93.54 USD | ₩68,000 51.33 USD | ₩75,300 56.84 USD | ₩1T 896.97M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,050 21.93 USD |
-1.53
|
₩1T 880.16M USD | ₩258K 194.76 USD | ₩28,950 21.85 USD | ₩30,600 23.1 USD | ₩1T 880.16M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,630 11.04 USD |
-1.22
|
₩1T 879.06M USD | ₩486K 366.9 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 879.06M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,900 45.21 USD |
-2.76
|
₩1T 871.74M USD | ₩82K 61.98 USD | ₩59,400 44.84 USD | ₩62,700 47.33 USD | ₩1T 871.74M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,040 13.62 USD |
-5.25
|
₩1T 852.38M USD | ₩205K 154.94 USD | ₩18,030 13.61 USD | ₩19,480 14.7 USD | ₩1T 852.38M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,170 5.41 USD |
-2.32
|
₩1T 844.64M USD | ₩138K 104.22 USD | ₩7,160 5.4 USD | ₩7,370 5.56 USD | ₩1T 844.64M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩3K 1.92 USD | ₩8,630 6.51 USD | ₩9,280 7 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,750 33.02 USD |
-2.13
|
₩1T 841.12M USD | ₩73K 54.81 USD | ₩43,650 32.95 USD | ₩45,550 34.38 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,250 22.08 USD |
-2.34
|
₩1T 835.77M USD | ₩2K 1.38 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 835.77M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,710 7.33 USD |
+1.15
|
₩1T 827.27M USD | ₩73K 55.06 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 827.27M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩1M 997.73 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,610 2.72 USD |
+0.7
|
₩1T 787.43M USD | ₩165K 124.26 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩1T 787.43M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,750 25.48 USD |
-4.53
|
₩1T 785.78M USD | ₩173K 130.82 USD | ₩33,500 25.29 USD | ₩35,900 27.1 USD | ₩1T 785.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩19 0.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩300,000 226.45 USD |
-0.5
|
₩1T 778.84M USD | ₩3K 2.2 USD | ₩298,000 224.94 USD | ₩305,000 230.23 USD | ₩1T 778.84M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,360 10.84 USD |
-2.25
|
₩1T 756.41M USD | ₩229K 173.08 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 756.41M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,500 20.76 USD |
-0.54
|
₩999B 753.71M USD | ₩37K 28.1 USD | ₩27,100 20.46 USD | ₩27,800 20.98 USD | ₩999B 753.71M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
+2.01
|
₩995B 751.32M USD | ₩78 0.06 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,800 33.06 USD |
-2.34
|
₩991B 747.69M USD | ₩120K 90.27 USD | ₩43,450 32.8 USD | ₩46,100 34.8 USD | ₩991B 747.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
+6.99
|
₩978B 738.56M USD | ₩99K 74.74 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,260 10.01 USD |
-2.93
|
₩975B 736.09M USD | ₩149K 112.41 USD | ₩13,260 10.01 USD | ₩13,850 10.45 USD | ₩975B 736.09M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩96,800 73.07 USD |
-1.02
|
₩973B 734.64M USD | ₩14K 10.81 USD | ₩96,800 73.07 USD | ₩99,200 74.88 USD | ₩973B 734.64M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,440 14.67 USD |
-0.82
|
₩962B 726.39M USD | ₩96K 72.45 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩962B 726.39M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,550 37.4 USD |
+12.61
|
₩909B 686.16M USD | ₩165K 124.35 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩909B 686.16M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,405 3.33 USD |
-0.23
|
₩905B 683.27M USD | ₩713K 538.15 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩905B 683.27M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩5K 3.83 USD | ₩9,920 7.49 USD | ₩10,070 7.6 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,000 27.17 USD |
-2.83
|
₩897B 677.13M USD | ₩76K 57.1 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩897B 677.13M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,550 16.27 USD |
-1.15
|
₩897B 676.75M USD | ₩4K 2.67 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,700 50.35 USD |
-0.89
|
₩879B 663.38M USD | ₩74K 55.57 USD | ₩66,700 50.35 USD | ₩69,100 52.16 USD | ₩879B 663.38M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-4.12
|
₩874B 660.03M USD | ₩41K 31.14 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
-0.08
|
₩867B 654.74M USD | ₩442 0.33 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,445 2.6 USD |
+0.44
|
₩848B 639.93M USD | ₩336K 253.66 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩848B 639.93M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩836B 631.13M USD | ₩895 0.68 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩836B 631.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,070 6.85 USD |
-1.52
|
₩824B 622.32M USD | ₩117K 88.06 USD | ₩9,060 6.84 USD | ₩9,510 7.18 USD | ₩824B 622.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩92,800 70.05 USD |
0
|
₩820B 619.32M USD | ₩13K 9.68 USD | ₩92,700 69.97 USD | ₩95,000 71.71 USD | ₩820B 619.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
+0.63
|
₩819B 618.12M USD | ₩42K 31.75 USD | ₩3,970 3 USD | ₩4,090 3.09 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
-1.05
|
₩805B 607.69M USD | ₩5K 3.71 USD | ₩23,350 17.63 USD | ₩24,250 18.3 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,730 10.36 USD |
-3.58
|
₩781B 589.18M USD | ₩100K 75.49 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩781B 589.18M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,300 10.04 USD |
-4.32
|
₩778B 587.17M USD | ₩79K 59.95 USD | ₩13,260 10.01 USD | ₩13,830 10.44 USD | ₩778B 587.17M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,810 9.67 USD |
-1.46
|
₩769B 580.21M USD | ₩418K 315.18 USD | ₩12,810 9.67 USD | ₩13,400 10.11 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩66,000 49.82 USD |
-1.49
|
₩764B 576.84M USD | ₩8K 6.33 USD | ₩66,000 49.82 USD | ₩68,400 51.63 USD | ₩764B 576.84M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,200 29.59 USD |
-0.51
|
₩760B 573.44M USD | ₩50K 37.66 USD | ₩39,150 29.55 USD | ₩41,000 30.95 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,820 11.94 USD |
-3.71
|
₩756B 571M USD | ₩115K 86.5 USD | ₩15,820 11.94 USD | ₩16,730 12.63 USD | ₩756B 571M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩747B 564.19M USD | ₩21K 15.65 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩747B 564.19M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,600 30.65 USD |
-0.25
|
₩747B 564.14M USD | ₩32K 23.93 USD | ₩39,950 30.16 USD | ₩41,500 31.33 USD | ₩747B 564.14M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩166,600 125.76 USD |
-2.63
|
₩744B 561.88M USD | ₩12K 9.39 USD | ₩165,200 124.7 USD | ₩174,000 131.34 USD | ₩744B 561.88M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,350 37.25 USD |
+1.13
|
₩735B 554.9M USD | ₩13K 9.85 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩735B 554.9M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
0
|
₩730B 551.27M USD | ₩1K 1.07 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
-0.33
|
₩728B 549.88M USD | ₩101K 76.12 USD | ₩6,090 4.6 USD | ₩6,360 4.8 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,385 3.31 USD |
-2.12
|
₩726B 548.07M USD | ₩344K 259.39 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩726B 548.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,140 13.69 USD |
-0.44
|
₩726B 547.71M USD | ₩63K 47.61 USD | ₩18,140 13.69 USD | ₩18,450 13.93 USD | ₩726B 547.71M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-1.99
|
₩706B 533.11M USD | ₩131K 98.9 USD | ₩8,360 6.31 USD | ₩8,600 6.49 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩113,700 85.82 USD |
-2.9
|
₩702B 530.06M USD | ₩42K 31.47 USD | ₩111,800 84.39 USD | ₩122,500 92.47 USD | ₩702B 530.06M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,150 28.8 USD |
+3.67
|
₩700B 528.29M USD | ₩11K 8.13 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩700B 528.29M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,570 12.51 USD |
-1.25
|
₩697B 525.78M USD | ₩60K 45.41 USD | ₩16,420 12.39 USD | ₩17,250 13.02 USD | ₩697B 525.78M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,990 4.52 USD |
+3.1
|
₩693B 522.77M USD | ₩426K 321.19 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩693B 522.77M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,300 51.56 USD |
-0.87
|
₩687B 518.35M USD | ₩767 0.58 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩687B 518.35M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,800 51.18 USD |
+0.15
|
₩686B 517.66M USD | ₩33K 25.04 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩686B 517.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩810,000 611.42 USD |
-1.82
|
₩682B 514.59M USD | ₩2K 1.68 USD | ₩808,000 609.91 USD | ₩855,000 645.39 USD | ₩682B 514.59M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,850 18.76 USD |
+4.19
|
₩681B 514.17M USD | ₩269K 202.79 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩681B 514.17M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩680B 512.94M USD | ₩46K 34.61 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,100 36.31 USD |
+0.21
|
₩676B 510.37M USD | ₩40K 30.09 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩676B 510.37M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩2K 1.57 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,720 8.09 USD |
-1.47
|
₩663B 500.53M USD | ₩193K 145.32 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩663B 500.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,400 4.83 USD |
-0.31
|
₩657B 495.96M USD | ₩103K 77.82 USD | ₩6,390 4.82 USD | ₩6,620 5 USD | ₩657B 495.96M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩79K 59.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,230 3.95 USD |
+0.77
|
₩633B 477.45M USD | ₩129K 97.41 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩633B 477.45M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,800 17.21 USD |
-1.72
|
₩632B 477.26M USD | ₩2K 1.2 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩632B 477.26M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||