Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Corporation 005850.KS | $32,400 24.46 USD |
+0.31
|
$1.49T 1.13B USD | $114.61K 86.51 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,800 18.72 USD |
-0.8
|
$1.49T 1.13B USD | $270.59K 204.25 USD | $24,175 18.25 USD | $24,950 18.83 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $128,400 96.92 USD |
+0.55
|
$1.49T 1.12B USD | $31.84K 24.03 USD | $122,000 92.09 USD | $129,400 97.68 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $43,350 32.72 USD |
+0.12
|
$1.47T 1.11B USD | $263.26K 198.72 USD | $42,350 31.97 USD | $43,600 32.91 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,200 6.94 USD |
+0.66
|
$1.43T 1.08B USD | $5.84K 4.41 USD | $9,130 6.89 USD | $9,370 7.07 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,080 12.89 USD |
-3.12
|
$1.43T 1.08B USD | $419.11K 316.36 USD | $17,050 12.87 USD | $17,550 13.25 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,890 11.99 USD |
-0.06
|
$1.42T 1.07B USD | $4.02K 3.03 USD | $15,710 11.86 USD | $16,000 12.08 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,520 7.19 USD |
-0.1
|
$1.42T 1.07B USD | $652.21K 492.32 USD | $9,250 6.98 USD | $9,540 7.2 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
-1.69
|
$1.4T 1.06B USD | $219.53K 165.71 USD | $20,350 15.36 USD | $20,650 15.59 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,660 8.8 USD |
+1.22
|
$1.39T 1.05B USD | $323.81K 244.42 USD | $11,460 8.65 USD | $11,960 9.03 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
+0.93
|
$1.38T 1.04B USD | $169.89K 128.24 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,000 301.93 USD |
-0.37
|
$1.38T 1.04B USD | $6.28K 4.74 USD | $398,500 300.8 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,500 16.98 USD |
-0.66
|
$1.35T 1.02B USD | $405.63K 306.18 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,400 4.08 USD |
+0.93
|
$1.34T 1.01B USD | $29.19K 22.04 USD | $5,290 3.99 USD | $5,450 4.11 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,230 14.52 USD |
+0.37
|
$1.33T 1B USD | $600.96K 453.63 USD | $19,000 14.34 USD | $19,550 14.76 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,840 14.22 USD |
-0.95
|
$1.3T 984.98M USD | $70.52K 53.23 USD | $18,500 13.96 USD | $19,100 14.42 USD | $1.3T 984.98M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,735 3.57 USD |
-0.32
|
$1.29T 974.99M USD | $325.83K 245.95 USD | $4,700 3.55 USD | $4,750 3.59 USD | $1.29T 974.99M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,470 3.37 USD |
+0.79
|
$1.28T 969.25M USD | $407.28K 307.43 USD | $4,415 3.33 USD | $4,475 3.38 USD | $1.28T 969.25M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,800 54.2 USD |
-1.64
|
$1.27T 957.22M USD | $75.21K 56.77 USD | $71,000 53.59 USD | $72,900 55.03 USD | $1.27T 957.22M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,940 5.99 USD |
+1.66
|
$1.24T 934.4M USD | $365.67K 276.02 USD | $7,750 5.85 USD | $8,040 6.07 USD | $1.24T 934.4M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $28,600 21.59 USD |
+1.6
|
$1.23T 931.55M USD | $167.56K 126.48 USD | $27,650 20.87 USD | $28,750 21.7 USD | $1.23T 931.55M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,100 25.74 USD |
0
|
$1.23T 926.62M USD | $48.24K 36.41 USD | $33,600 25.36 USD | $34,350 25.93 USD | $1.23T 926.62M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,560 4.2 USD |
+2.39
|
$1.22T 924.57M USD | $3.78M 2.85K USD | $5,270 3.98 USD | $5,470 4.13 USD | $1.22T 924.57M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,400 34.27 USD |
+2.14
|
$1.21T 913.14M USD | $70.09K 52.91 USD | $44,600 33.67 USD | $45,500 34.35 USD | $1.21T 913.14M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,370 6.32 USD |
+0.72
|
$1.2T 909.47M USD | $74.94K 56.57 USD | $8,000 6.04 USD | $8,400 6.34 USD | $1.2T 909.47M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $72,000 54.35 USD |
-0.55
|
$1.19T 899.09M USD | $76.83K 58 USD | $71,100 53.67 USD | $73,400 55.41 USD | $1.19T 899.09M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,750 17.17 USD |
-0.22
|
$1.18T 888.89M USD | $138.99K 104.91 USD | $22,300 16.83 USD | $22,900 17.29 USD | $1.18T 888.89M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,400 16.91 USD |
+1.82
|
$1.17T 885.41M USD | $67.81K 51.18 USD | $22,050 16.64 USD | $22,750 17.17 USD | $1.17T 885.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,600 53.29 USD |
+0.43
|
$1.17T 881.17M USD | $1.46K 1.1 USD | $69,500 52.46 USD | $71,900 54.27 USD | $1.17T 881.17M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,800 90.43 USD |
+0.08
|
$1.16T 878.16M USD | $25.16K 18.99 USD | $118,400 89.37 USD | $120,000 90.58 USD | $1.16T 878.16M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $87,600 66.12 USD |
+0.81
|
$1.15T 871.25M USD | $43.96K 33.18 USD | $86,700 65.44 USD | $88,400 66.73 USD | $1.15T 871.25M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $574,000 433.28 USD |
+13.21
|
$1.15T 865.98M USD | $21.58K 16.29 USD | $500,000 377.42 USD | $574,000 433.28 USD | $1.15T 865.98M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,150 26.53 USD |
-0.28
|
$1.14T 862.28M USD | $324.46K 244.92 USD | $34,800 26.27 USD | $36,500 27.55 USD | $1.14T 862.28M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $260,000 196.26 USD |
+1.96
|
$1.12T 846.99M USD | $17.34K 13.09 USD | $251,000 189.46 USD | $263,000 198.52 USD | $1.12T 846.99M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,400 16.91 USD |
+3.94
|
$1.12T 845.94M USD | $346.59K 261.62 USD | $21,150 15.96 USD | $22,600 17.06 USD | $1.12T 845.94M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,600 50.27 USD |
+0.91
|
$1.11T 840.46M USD | $43.2K 32.61 USD | $65,400 49.37 USD | $67,100 50.65 USD | $1.11T 840.46M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,000 20.38 USD |
-3.05
|
$1.1T 833.38M USD | $117.37K 88.59 USD | $26,700 20.15 USD | $27,800 20.98 USD | $1.1T 833.38M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,850 20.27 USD |
+0.19
|
$1.1T 833.08M USD | $12.04K 9.09 USD | $26,550 20.04 USD | $27,150 20.49 USD | $1.1T 833.08M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,700 45.82 USD |
-0.33
|
$1.1T 828.8M USD | $52.11K 39.33 USD | $60,300 45.52 USD | $62,300 47.03 USD | $1.1T 828.8M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,795 2.86 USD |
+1.47
|
$1.1T 827.78M USD | $609.5K 460.07 USD | $3,735 2.82 USD | $3,795 2.86 USD | $1.1T 827.78M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,950 27.14 USD |
+0.14
|
$1.09T 822.98M USD | $134.54K 101.56 USD | $35,450 26.76 USD | $36,700 27.7 USD | $1.09T 822.98M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,600 36.69 USD |
-0.1
|
$1.09T 821.52M USD | $90.52K 68.33 USD | $47,550 35.89 USD | $49,900 37.67 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,600 91.79 USD |
-0.73
|
$1.08T 811.52M USD | $11.96K 9.03 USD | $120,500 90.96 USD | $122,700 92.62 USD | $1.08T 811.52M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
-0.4
|
$1.07T 805.13M USD | $49.97K 37.72 USD | $73,400 55.41 USD | $74,500 56.24 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,790 5.13 USD |
+2.11
|
$1.06T 799.88M USD | $273.46K 206.42 USD | $6,470 4.88 USD | $6,790 5.13 USD | $1.06T 799.88M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,900 21.81 USD |
+0.17
|
$1.04T 784.63M USD | $215.91K 162.98 USD | $28,600 21.59 USD | $29,150 22 USD | $1.04T 784.63M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,050 15.89 USD |
-1.64
|
$1.04T 782.04M USD | $491.02K 370.64 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.04T 782.04M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,450 18.46 USD |
+0.41
|
$1.03T 774.32M USD | $994 0.75 USD | $24,300 18.34 USD | $24,800 18.72 USD | $1.03T 774.32M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,600 35.18 USD |
-0.53
|
$1.02T 767.03M USD | $117.14K 88.42 USD | $45,750 34.53 USD | $47,350 35.74 USD | $1.02T 767.03M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,600 40.46 USD |
+2.1
|
$1T 756.73M USD | $54.01K 40.77 USD | $51,900 39.18 USD | $54,000 40.76 USD | $1T 756.73M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,300 29.67 USD |
+0.77
|
$1T 755.57M USD | $45.17K 34.09 USD | $38,800 29.29 USD | $39,500 29.82 USD | $1T 755.57M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
-0.4
|
$997.23B 752.74M USD | $46.58K 35.16 USD | $50,100 37.82 USD | $50,600 38.19 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,020 9.83 USD |
-3.41
|
$992.67B 749.31M USD | $652.63K 492.63 USD | $13,000 9.81 USD | $13,460 10.16 USD | $992.67B 749.31M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,700 16.38 USD |
+0.23
|
$989.36B 746.81M USD | $4.79K 3.61 USD | $21,500 16.23 USD | $21,750 16.42 USD | $989.36B 746.81M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
+0.38
|
$985.64B 744M USD | $10.81K 8.16 USD | $39,450 29.78 USD | $40,350 30.46 USD | $985.64B 744M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
-0.3
|
$984.15B 742.88M USD | $60.7K 45.82 USD | $33,250 25.1 USD | $33,900 25.59 USD | $984.15B 742.88M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $126,000 95.11 USD |
+2.11
|
$970.55B 732.61M USD | $65.35K 49.32 USD | $119,100 89.9 USD | $126,000 95.11 USD | $970.55B 732.61M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $60,000 45.29 USD |
+22.45
|
$962.87B 726.81M USD | $33.33K 25.16 USD | $47,150 35.59 USD | $60,000 45.29 USD | $962.87B 726.81M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,760 13.41 USD |
+2.6
|
$955.04B 720.9M USD | $372 0.28 USD | $17,210 12.99 USD | $17,770 13.41 USD | $955.04B 720.9M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,245 2.45 USD |
+4.34
|
$954.25B 720.3M USD | $395.77K 298.74 USD | $3,105 2.34 USD | $3,250 2.45 USD | $954.25B 720.3M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $236,000 178.14 USD |
+2.16
|
$953.55B 719.77M USD | $9.25K 6.99 USD | $227,500 171.73 USD | $234,500 177.01 USD | $953.55B 719.77M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,550 23.06 USD |
+0.16
|
$949.45B 716.68M USD | $28.87K 21.79 USD | $29,850 22.53 USD | $30,450 22.98 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,900 24.08 USD |
-0.16
|
$929.39B 701.54M USD | $18.25K 13.78 USD | $31,650 23.89 USD | $32,250 24.34 USD | $929.39B 701.54M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,330 3.27 USD |
-1.03
|
$927.8B 700.34M USD | $269.31K 203.29 USD | $4,315 3.26 USD | $4,380 3.31 USD | $927.8B 700.34M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,300 53.07 USD |
+0.43
|
$925.93B 698.92M USD | $38.66K 29.18 USD | $69,500 52.46 USD | $70,700 53.37 USD | $925.93B 698.92M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,050 17.4 USD |
-0.86
|
$925.41B 698.54M USD | $326.59K 246.53 USD | $22,700 17.13 USD | $23,700 17.89 USD | $925.41B 698.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,870 11.22 USD |
+0.41
|
$919.79B 694.29M USD | $158.39K 119.56 USD | $14,550 10.98 USD | $14,820 11.19 USD | $919.79B 694.29M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,400 59.93 USD |
+4.06
|
$919.35B 693.96M USD | $68.72K 51.87 USD | $76,400 57.67 USD | $81,200 61.29 USD | $919.35B 693.96M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,990 6.03 USD |
+0.38
|
$901.82B 680.73M USD | $255.61K 192.94 USD | $7,780 5.87 USD | $8,050 6.08 USD | $901.82B 680.73M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,440 4.11 USD |
+1.12
|
$900.76B 679.92M USD | $200.29K 151.18 USD | $5,340 4.03 USD | $5,450 4.11 USD | $900.76B 679.92M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,800 150.82 USD |
-0.84
|
$892.71B 673.85M USD | $15.33K 11.57 USD | $199,300 150.44 USD | $204,000 153.99 USD | $892.71B 673.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,050,000 792.58 USD |
+1.35
|
$883.71B 667.06M USD | $1.85K 1.4 USD | $1,025,000 773.71 USD | $1,054,000 795.6 USD | $883.71B 667.06M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,580 4.97 USD |
+4.61
|
$858.56B 648.07M USD | $268.19K 202.44 USD | $6,110 4.61 USD | $6,590 4.97 USD | $858.56B 648.07M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,400 10.87 USD |
+0.14
|
$843.71B 636.87M USD | $33.5K 25.29 USD | $14,230 10.74 USD | $14,600 11.02 USD | $843.71B 636.87M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,325 3.26 USD |
-0.12
|
$838.73B 633.11M USD | $557K 420.44 USD | $4,295 3.24 USD | $4,380 3.31 USD | $838.73B 633.11M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,400 32.01 USD |
+1.07
|
$837.87B 632.46M USD | $140.1K 105.76 USD | $41,150 31.06 USD | $43,100 32.53 USD | $837.87B 632.46M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,800 135.72 USD |
0
|
$836.87B 631.7M USD | $2.12K 1.6 USD | $175,900 132.78 USD | $181,300 136.85 USD | $836.87B 631.7M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
-0.43
|
$835.59B 630.73M USD | $97.66K 73.72 USD | $23,000 17.36 USD | $23,700 17.89 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,750 32.27 USD |
+0.12
|
$824.89B 622.65M USD | $21.76K 16.43 USD | $41,950 31.67 USD | $43,550 32.87 USD | $824.89B 622.65M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $16,330 12.33 USD |
+4.95
|
$823.98B 621.97M USD | $533.23K 402.5 USD | $15,780 11.91 USD | $16,490 12.45 USD | $823.98B 621.97M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,700 39.78 USD |
+0.96
|
$816.32B 616.19M USD | $178.35K 134.63 USD | $52,500 39.63 USD | $53,600 40.46 USD | $816.32B 616.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,200 12.98 USD |
+1.24
|
$796.06B 600.9M USD | $137.48K 103.78 USD | $16,950 12.79 USD | $17,390 13.13 USD | $796.06B 600.9M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,000 41.52 USD |
-2.83
|
$795.28B 600.31M USD | $78.5K 59.25 USD | $54,400 41.06 USD | $56,600 42.72 USD | $795.28B 600.31M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $25,000 18.87 USD |
+1.21
|
$794.47B 599.7M USD | $125.26K 94.55 USD | $24,450 18.46 USD | $25,200 19.02 USD | $794.47B 599.7M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,810 5.9 USD |
+1.03
|
$793.25B 598.78M USD | $9.98K 7.54 USD | $7,730 5.83 USD | $7,880 5.95 USD | $793.25B 598.78M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,950 24.12 USD |
-0.47
|
$792.36B 598.1M USD | $111.98K 84.53 USD | $31,450 23.74 USD | $32,850 24.8 USD | $792.36B 598.1M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,500 66.8 USD |
-0.67
|
$782.5B 590.66M USD | $40.73K 30.74 USD | $88,100 66.5 USD | $89,400 67.48 USD | $782.5B 590.66M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,130 12.93 USD |
+0.18
|
$775.74B 585.56M USD | $6.2K 4.68 USD | $17,030 12.85 USD | $17,130 12.93 USD | $775.74B 585.56M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,400 90.88 USD |
+0.67
|
$775.16B 585.12M USD | $24.23K 18.29 USD | $113,500 85.67 USD | $122,100 92.17 USD | $775.16B 585.12M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,350 16.87 USD |
0
|
$774.38B 584.53M USD | $82.75K 62.46 USD | $22,150 16.72 USD | $22,450 16.95 USD | $774.38B 584.53M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,970 12.05 USD |
+1.85
|
$769.47B 580.82M USD | $181.67K 137.13 USD | $15,510 11.71 USD | $16,050 12.12 USD | $769.47B 580.82M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,100 118.58 USD |
-3.8
|
$763.99B 576.69M USD | $3.84K 2.9 USD | $156,700 118.28 USD | $165,200 124.7 USD | $763.99B 576.69M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
+0.12
|
$760.3B 573.9M USD | $38.76K 29.25 USD | $41,800 31.55 USD | $42,500 32.08 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,630 9.53 USD |
-1.71
|
$759.02B 572.93M USD | $110.92K 83.73 USD | $12,600 9.51 USD | $12,950 9.78 USD | $759.02B 572.93M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,450 29.02 USD |
+2.81
|
$758.26B 572.37M USD | $48.91K 36.92 USD | $37,200 28.08 USD | $38,700 29.21 USD | $758.26B 572.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,400 34.27 USD |
+0.89
|
$753.65B 568.89M USD | $56.46K 42.62 USD | $43,500 32.84 USD | $45,550 34.38 USD | $753.65B 568.89M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,900 6.72 USD |
+0.45
|
$747.27B 564.07M USD | $75.03K 56.63 USD | $8,840 6.67 USD | $8,920 6.73 USD | $747.27B 564.07M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,640 14.07 USD |
-0.43
|
$745.6B 562.81M USD | $64.04K 48.34 USD | $18,550 14 USD | $18,750 14.15 USD | $745.6B 562.81M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,410 11.63 USD |
+0.98
|
$736.85B 556.2M USD | $110.93K 83.73 USD | $15,260 11.52 USD | $15,530 11.72 USD | $736.85B 556.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,550 2.68 USD |
+1.57
|
$729.69B 550.8M USD | $618.74K 467.04 USD | $3,420 2.58 USD | $3,525 2.66 USD | $729.69B 550.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||