Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Retail Co., Ltd. 007070.KS | $17,650 13.32 USD |
+13.58
|
$1.48T 1.11B USD | $1.38M 1.04K USD | $15,650 11.81 USD | $17,710 13.37 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,950 23.36 USD |
+4.56
|
$1.48T 1.11B USD | $773.24K 583.67 USD | $29,700 22.42 USD | $31,150 23.51 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $126,100 95.18 USD |
+0.72
|
$1.46T 1.1B USD | $39.94K 30.15 USD | $126,900 95.79 USD | $137,600 103.87 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,600 58.58 USD |
+0.78
|
$1.45T 1.1B USD | $134.44K 101.48 USD | $77,200 58.27 USD | $78,700 59.41 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,300 31.93 USD |
-4.94
|
$1.43T 1.08B USD | $749.45K 565.71 USD | $41,550 31.36 USD | $44,500 33.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,500 7.17 USD |
+3.83
|
$1.43T 1.08B USD | $29.36K 22.16 USD | $9,310 7.03 USD | $9,570 7.22 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,980 12.06 USD |
+1.98
|
$1.42T 1.07B USD | $7.85K 5.92 USD | $15,730 11.87 USD | $15,990 12.07 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,600 15.55 USD |
+1.48
|
$1.41T 1.07B USD | $293.29K 221.39 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $23,350 17.63 USD |
+8.6
|
$1.4T 1.06B USD | $967.6K 730.38 USD | $22,400 16.91 USD | $24,850 18.76 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $404,000 304.95 USD |
+0.62
|
$1.39T 1.05B USD | $8.85K 6.68 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,500 8.68 USD |
-0.69
|
$1.38T 1.04B USD | $239.51K 180.79 USD | $11,460 8.65 USD | $11,690 8.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,750 20.19 USD |
+6.57
|
$1.36T 1.03B USD | $370.58K 279.73 USD | $25,150 18.98 USD | $27,200 20.53 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,240 3.96 USD |
+3.15
|
$1.3T 983.34M USD | $33.44K 25.24 USD | $5,010 3.78 USD | $5,290 3.99 USD | $1.3T 983.34M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,680 14.1 USD |
-0.9
|
$1.29T 976.61M USD | $86.72K 65.46 USD | $18,620 14.06 USD | $19,170 14.47 USD | $1.29T 976.61M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,740 3.58 USD |
-1.46
|
$1.29T 976.02M USD | $529.07K 399.36 USD | $4,725 3.57 USD | $4,825 3.64 USD | $1.29T 976.02M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,450 3.36 USD |
-0.22
|
$1.28T 964.91M USD | $558.85K 421.84 USD | $4,450 3.36 USD | $4,525 3.42 USD | $1.28T 964.91M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $457,500 345.34 USD |
+24.83
|
$1.26T 954.82M USD | $27.89K 21.05 USD | $366,500 276.65 USD | $468,000 353.26 USD | $1.26T 954.82M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,070 13.64 USD |
-0.99
|
$1.25T 943.91M USD | $364.62K 275.23 USD | $17,800 13.44 USD | $18,380 13.87 USD | $1.25T 943.91M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,020 6.05 USD |
+2.69
|
$1.25T 943.81M USD | $601.23K 453.83 USD | $7,900 5.96 USD | $8,490 6.41 USD | $1.25T 943.81M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $28,800 21.74 USD |
+4.92
|
$1.24T 938.07M USD | $397.75K 300.23 USD | $27,850 21.02 USD | $29,550 22.31 USD | $1.24T 938.07M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $74,900 56.54 USD |
+4.76
|
$1.24T 935.3M USD | $177.76K 134.18 USD | $71,300 53.82 USD | $75,500 56.99 USD | $1.24T 935.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,950 6 USD |
+13.73
|
$1.22T 917.55M USD | $64.98K 49.05 USD | $7,290 5.5 USD | $8,000 6.04 USD | $1.22T 917.55M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,700 51.86 USD |
-0.72
|
$1.21T 915.89M USD | $75.42K 56.93 USD | $68,300 51.56 USD | $70,300 53.07 USD | $1.21T 915.89M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,100 24.99 USD |
+1.38
|
$1.19T 899.45M USD | $52.5K 39.63 USD | $32,650 24.65 USD | $33,700 25.44 USD | $1.19T 899.45M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,600 17.06 USD |
-1.09
|
$1.17T 883.03M USD | $94.84K 71.59 USD | $22,400 16.91 USD | $23,400 17.66 USD | $1.17T 883.03M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,850 33.1 USD |
+1.39
|
$1.17T 881.96M USD | $124.85K 94.24 USD | $43,350 32.72 USD | $44,450 33.55 USD | $1.17T 881.96M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,310 4.01 USD |
+9.26
|
$1.17T 881.44M USD | $6.74M 5.09K USD | $4,955 3.74 USD | $5,430 4.1 USD | $1.17T 881.44M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,400 53.14 USD |
+2.18
|
$1.16T 874.98M USD | $4.05K 3.06 USD | $69,000 52.08 USD | $72,000 54.35 USD | $1.16T 874.98M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,000 89.83 USD |
+1.88
|
$1.16T 872.47M USD | $52.08K 39.31 USD | $116,600 88.01 USD | $120,300 90.81 USD | $1.16T 872.47M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,050 16.64 USD |
-1.34
|
$1.15T 871.58M USD | $92.86K 70.09 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.15T 871.58M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,000 26.42 USD |
-3.71
|
$1.14T 858.6M USD | $295.05K 222.72 USD | $34,400 25.97 USD | $35,900 27.1 USD | $1.14T 858.6M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,900 64.84 USD |
+0.47
|
$1.13T 854.34M USD | $19.15K 14.46 USD | $85,000 64.16 USD | $86,600 65.37 USD | $1.13T 854.34M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,300 20.61 USD |
-0.91
|
$1.12T 842.64M USD | $160.14K 120.88 USD | $27,300 20.61 USD | $28,650 21.63 USD | $1.12T 842.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,000 19.63 USD |
+0.97
|
$1.12T 841.96M USD | $11.36K 8.57 USD | $25,300 19.1 USD | $26,100 19.7 USD | $1.12T 841.96M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,500 50.2 USD |
-1.04
|
$1.11T 839.2M USD | $89.83K 67.81 USD | $66,200 49.97 USD | $68,700 51.86 USD | $1.11T 839.2M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,400 93.15 USD |
+1.23
|
$1.09T 823.54M USD | $20.45K 15.44 USD | $121,300 91.56 USD | $124,700 94.13 USD | $1.09T 823.54M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,700 18.64 USD |
+3.35
|
$1.09T 823.31M USD | $6.53K 4.93 USD | $24,150 18.23 USD | $25,000 18.87 USD | $1.09T 823.31M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,800 16.46 USD |
+2.35
|
$1.09T 823.28M USD | $640.35K 483.36 USD | $21,400 16.15 USD | $23,450 17.7 USD | $1.09T 823.28M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,550 26.83 USD |
+7.89
|
$1.08T 813.82M USD | $434.65K 328.09 USD | $33,450 25.25 USD | $36,300 27.4 USD | $1.08T 813.82M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,720 2.81 USD |
0
|
$1.07T 811.42M USD | $498.46K 376.25 USD | $3,685 2.78 USD | $3,750 2.83 USD | $1.07T 811.42M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,500 44.91 USD |
-2.78
|
$1.07T 810.71M USD | $124.86K 94.25 USD | $59,000 44.54 USD | $60,800 45.89 USD | $1.07T 810.71M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,200 56.01 USD |
+1.64
|
$1.07T 809.49M USD | $68.96K 52.05 USD | $71,500 53.97 USD | $74,400 56.16 USD | $1.07T 809.49M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
0
|
$1.07T 807.89M USD | $10.25K 7.74 USD | $248,000 187.2 USD | $253,500 191.35 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,450 36.57 USD |
-0.1
|
$1.05T 795.83M USD | $147.86K 111.61 USD | $48,450 36.57 USD | $50,200 37.89 USD | $1.05T 795.83M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $46,000 34.72 USD |
-4.27
|
$1.03T 777.57M USD | $127.9K 96.54 USD | $45,300 34.19 USD | $48,450 36.57 USD | $1.03T 777.57M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,550 21.55 USD |
+0.35
|
$1.03T 775.13M USD | $214.58K 161.97 USD | $28,550 21.55 USD | $29,450 22.23 USD | $1.03T 775.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,800 15.7 USD |
-7.35
|
$1.02T 772.75M USD | $989.73K 747.08 USD | $20,650 15.59 USD | $22,450 16.95 USD | $1.02T 772.75M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $130,900 98.81 USD |
+8.18
|
$1.01T 761.1M USD | $123.73K 93.39 USD | $125,700 94.88 USD | $142,000 107.19 USD | $1.01T 761.1M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,220 9.98 USD |
+0.99
|
$1.01T 760.82M USD | $445.24K 336.08 USD | $12,980 9.8 USD | $13,370 10.09 USD | $1.01T 760.82M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
0
|
$995.25B 751.25M USD | $47.28K 35.69 USD | $50,000 37.74 USD | $50,700 38.27 USD | $995.25B 751.25M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,310 4.76 USD |
+2.44
|
$984.76B 743.33M USD | $443.56K 334.81 USD | $6,190 4.67 USD | $6,540 4.94 USD | $984.76B 743.33M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,400 30.5 USD |
+1.13
|
$977.08B 737.53M USD | $8.97K 6.77 USD | $39,750 30 USD | $41,000 30.95 USD | $977.08B 737.53M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,400 23.7 USD |
+2.28
|
$975.86B 736.62M USD | $47.75K 36.04 USD | $30,700 23.17 USD | $32,500 24.53 USD | $975.86B 736.62M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,150 25.02 USD |
+1.07
|
$972.17B 733.83M USD | $95.04K 71.74 USD | $33,000 24.91 USD | $33,600 25.36 USD | $972.17B 733.83M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $51,900 39.18 USD |
+0.58
|
$971.81B 733.56M USD | $74.53K 56.26 USD | $51,200 38.65 USD | $53,600 40.46 USD | $971.81B 733.56M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,100 28.76 USD |
0
|
$970.41B 732.5M USD | $47.25K 35.66 USD | $38,000 28.68 USD | $38,550 29.1 USD | $970.41B 732.5M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $83,500 63.03 USD |
+3.09
|
$966.82B 729.79M USD | $44.59K 33.66 USD | $79,600 60.08 USD | $85,300 64.39 USD | $966.82B 729.79M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,600 16.3 USD |
+0.47
|
$966.38B 729.46M USD | $20.87K 15.75 USD | $21,400 16.15 USD | $21,700 16.38 USD | $966.38B 729.46M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $58,400 44.08 USD |
+28.35
|
$959.31B 724.12M USD | $34.29K 25.88 USD | $49,400 37.29 USD | $59,000 44.54 USD | $959.31B 724.12M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,500 13.21 USD |
+0.06
|
$937.22B 707.45M USD | $779 0.59 USD | $17,490 13.2 USD | $17,530 13.23 USD | $937.22B 707.45M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,370 3.3 USD |
+0.34
|
$936.37B 706.81M USD | $354.03K 267.23 USD | $4,310 3.25 USD | $4,440 3.35 USD | $936.37B 706.81M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,100 24.23 USD |
-0.16
|
$935.23B 705.95M USD | $22.54K 17.02 USD | $31,750 23.97 USD | $32,500 24.53 USD | $935.23B 705.95M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
+0.66
|
$931.33B 703M USD | $18.75K 14.15 USD | $225,500 170.22 USD | $236,000 178.14 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,400 52.39 USD |
+1.31
|
$914.07B 689.98M USD | $43.15K 32.57 USD | $68,500 51.71 USD | $70,400 53.14 USD | $914.07B 689.98M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,080 6.1 USD |
+3.86
|
$911.98B 688.4M USD | $384.57K 290.29 USD | $7,860 5.93 USD | $8,320 6.28 USD | $911.98B 688.4M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,700 17.13 USD |
-3.81
|
$911.36B 687.93M USD | $344.71K 260.2 USD | $22,100 16.68 USD | $23,350 17.63 USD | $911.36B 687.93M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,660 11.07 USD |
+1.95
|
$906.8B 684.49M USD | $175.98K 132.84 USD | $14,430 10.89 USD | $14,900 11.25 USD | $906.8B 684.49M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,500 151.34 USD |
-0.74
|
$895.84B 676.21M USD | $12.27K 9.26 USD | $200,000 150.97 USD | $204,500 154.36 USD | $895.84B 676.21M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,030 2.29 USD |
+4.12
|
$891.03B 672.58M USD | $309.83K 233.87 USD | $2,910 2.2 USD | $3,065 2.31 USD | $891.03B 672.58M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,380 4.06 USD |
+2.48
|
$890.82B 672.42M USD | $727.97K 549.49 USD | $5,300 4 USD | $5,560 4.2 USD | $890.82B 672.42M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,041,000 785.78 USD |
-0.86
|
$876.14B 661.34M USD | $5.41K 4.08 USD | $1,037,000 782.77 USD | $1,116,000 842.4 USD | $876.14B 661.34M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,610 4.99 USD |
+1.54
|
$862.47B 651.03M USD | $401.96K 303.42 USD | $6,300 4.76 USD | $6,750 5.1 USD | $862.47B 651.03M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,580 11.01 USD |
+1.82
|
$854.26B 644.83M USD | $103.12K 77.84 USD | $14,370 10.85 USD | $15,190 11.47 USD | $854.26B 644.83M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $183,300 138.36 USD |
-0.7
|
$853.16B 644M USD | $3.4K 2.57 USD | $181,300 136.85 USD | $184,600 139.34 USD | $853.16B 644M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,370 3.3 USD |
+3.07
|
$847.46B 639.69M USD | $901.82K 680.72 USD | $4,265 3.22 USD | $4,425 3.34 USD | $847.46B 639.69M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,500 32.84 USD |
+7.14
|
$839.36B 633.58M USD | $59.75K 45.1 USD | $40,850 30.84 USD | $44,000 33.21 USD | $839.36B 633.58M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,900 43.71 USD |
+0.87
|
$837.22B 631.96M USD | $49.55K 37.4 USD | $57,000 43.03 USD | $61,150 46.16 USD | $837.22B 631.96M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-1.87
|
$828.98B 625.74M USD | $198.79K 150.06 USD | $41,750 31.51 USD | $44,400 33.51 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,100 40.08 USD |
+3.91
|
$822.51B 620.86M USD | $177.44K 133.94 USD | $52,000 39.25 USD | $54,200 40.91 USD | $822.51B 620.86M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,900 17.29 USD |
-1.29
|
$821.24B 619.9M USD | $256.92K 193.93 USD | $22,700 17.13 USD | $24,100 18.19 USD | $821.24B 619.9M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
+1.3
|
$804.4B 607.19M USD | $19.99K 15.09 USD | $16,920 12.77 USD | $17,150 12.95 USD | $804.4B 607.19M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
+1.12
|
$802.98B 606.12M USD | $196.05K 147.99 USD | $22,350 16.87 USD | $22,700 17.13 USD | $802.98B 606.12M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,800 67.78 USD |
-0.77
|
$793.99B 599.34M USD | $48.73K 36.78 USD | $89,500 67.56 USD | $91,600 69.14 USD | $793.99B 599.34M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,730 5.83 USD |
+0.78
|
$793.63B 599.06M USD | $4.11K 3.1 USD | $7,670 5.79 USD | $7,760 5.86 USD | $793.63B 599.06M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,000 24.15 USD |
-2.74
|
$793.6B 599.04M USD | $121.09K 91.41 USD | $31,400 23.7 USD | $32,900 24.83 USD | $793.6B 599.04M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,690 11.84 USD |
+0.51
|
$791.51B 597.46M USD | $200.18K 151.1 USD | $15,650 11.81 USD | $15,950 12.04 USD | $791.51B 597.46M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,900 122.21 USD |
+0.56
|
$787.34B 594.31M USD | $839 0.63 USD | $161,000 121.53 USD | $164,500 124.17 USD | $787.34B 594.31M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,960 9.78 USD |
-2.34
|
$778.85B 587.9M USD | $163.6K 123.49 USD | $12,800 9.66 USD | $13,290 10.03 USD | $778.85B 587.9M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $24,350 18.38 USD |
+10.93
|
$773.82B 584.1M USD | $419.11K 316.36 USD | $22,250 16.8 USD | $25,550 19.29 USD | $773.82B 584.1M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,800 32.31 USD |
-1.15
|
$765.67B 577.95M USD | $58.73K 44.33 USD | $41,950 31.67 USD | $43,450 32.8 USD | $765.67B 577.95M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,700 89.6 USD |
+4.21
|
$764.22B 576.86M USD | $42.8K 32.3 USD | $115,000 86.81 USD | $120,500 90.96 USD | $764.22B 576.86M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,750 11.89 USD |
-1.13
|
$758.87B 572.82M USD | $237.94K 179.61 USD | $15,620 11.79 USD | $16,050 12.12 USD | $758.87B 572.82M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,400 12.38 USD |
+1.49
|
$758.51B 572.55M USD | $167.1K 126.14 USD | $16,040 12.11 USD | $16,650 12.57 USD | $758.51B 572.55M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,050 34.01 USD |
-0.44
|
$747.84B 564.5M USD | $87.91K 66.36 USD | $44,850 33.85 USD | $47,200 35.63 USD | $747.84B 564.5M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,630 14.06 USD |
+1.47
|
$745.2B 562.5M USD | $111.12K 83.88 USD | $18,360 13.86 USD | $18,740 14.15 USD | $745.2B 562.5M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,820 6.66 USD |
+1.97
|
$740.55B 559M USD | $97.13K 73.32 USD | $8,650 6.53 USD | $8,870 6.7 USD | $740.55B 559M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,520 2.66 USD |
+3.07
|
$736.24B 555.74M USD | $76.67K 57.87 USD | $3,425 2.59 USD | $3,590 2.71 USD | $736.24B 555.74M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,350 11.59 USD |
+1.59
|
$733.98B 554.03M USD | $93.97K 70.94 USD | $15,180 11.46 USD | $15,390 11.62 USD | $733.98B 554.03M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,200 28.08 USD |
+7.05
|
$733.61B 553.76M USD | $53.67K 40.51 USD | $35,000 26.42 USD | $37,900 28.61 USD | $733.61B 553.76M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,545 2.68 USD |
+1.87
|
$727.62B 549.23M USD | $1.64M 1.23K USD | $3,485 2.63 USD | $3,660 2.76 USD | $727.62B 549.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||