Result Page 3 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Wia Corporation
011210.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩165,900 125.23 USD |
+1.1
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,800 15.7 USD |
+1.96
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩6,020 4.54 USD |
+12.73
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,000 43.78 USD |
+2.29
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,650 25.4 USD |
+7
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩153,000 115.49 USD |
+3.52
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
+1.28
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,770 11.9 USD |
-2.89
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,950 21.1 USD |
+10.47
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,550 30.61 USD |
-1.93
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩20,500 15.47 USD |
+21.3
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,500 29.06 USD |
+3.91
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩79,800 60.24 USD |
-0.62
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩76,400 57.67 USD |
+17.36
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,090 13.65 USD |
+0.5
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,000 30.19 USD |
+3.9
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩74,600 56.31 USD |
+6.27
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,300 24.38 USD |
-0.31
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,850 32.34 USD |
+2.88
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,200 93.75 USD |
+1.72
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,820 5.15 USD |
+1.49
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,500 244.94 USD |
-1.07
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,300 90.81 USD |
-0.5
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
+9.18
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩133,300 100.62 USD |
+21.62
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,300 127.79 USD |
+0.65
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,100 39.33 USD |
+2.16
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,040 7.58 USD |
-3.09
|
₩1T 980.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,650 23.89 USD |
-3.51
|
₩1T 958.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.94M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,850 36.87 USD |
+4.94
|
₩1T 939.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.17M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,100 30.27 USD |
-1.11
|
₩1T 933.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.62M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,340 14.6 USD |
-1.48
|
₩1T 930.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.53M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,300 24.38 USD |
+1.1
|
₩1T 922.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 922.92M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,790 8.14 USD |
+0.19
|
₩1T 919.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.29M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,020 6.05 USD |
-0.12
|
₩1T 887.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.28M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,400 5.59 USD |
-2.12
|
₩1T 871.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.73M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,430 12.4 USD |
+3.33
|
₩1T 865.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.44M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,600 23.1 USD |
+2.34
|
₩1T 831.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 831.51M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,735 2.82 USD |
+3.61
|
₩1T 814.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.69M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
+0.11
|
₩1T 793.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
-0.59
|
₩1T 769.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,190 8.45 USD |
+4.29
|
₩1T 767.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.77M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩68,900 52.01 USD |
+1.62
|
₩996B 751.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996B 751.67M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,860 14.99 USD |
-2.89
|
₩983B 742.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩983B 742.08M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩968B 730.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩968B 730.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,930 10.51 USD |
-2.25
|
₩965B 728.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.28M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩961B 725.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.07M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,680 8.06 USD |
+1.91
|
₩959B 723.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩924B 697.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.34M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,800 52.69 USD |
-0.99
|
₩920B 694.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,665 2.77 USD |
+5.47
|
₩902B 680.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩902B 680.8M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,820 9.68 USD |
-0.16
|
₩895B 675.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.29M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,000 45.29 USD |
-1.8
|
₩883B 666.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,700 59.41 USD |
+0.38
|
₩882B 665.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.8M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,170 13.72 USD |
-0.06
|
₩869B 655.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩194,400 146.74 USD |
+2.21
|
₩869B 655.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.64M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
+3.88
|
₩864B 651.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩46,600 35.18 USD |
+2.31
|
₩858B 647.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.6M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
+0.42
|
₩854B 644.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,890 11.24 USD |
+6.89
|
₩846B 638.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.96M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,810 10.42 USD |
+3.83
|
₩829B 625.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.5M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,600 15.55 USD |
+3.15
|
₩824B 621.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,800 33.82 USD |
+0.22
|
₩822B 620.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.38M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩70,100 52.91 USD |
+2.19
|
₩812B 612.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.68M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
+3.38
|
₩808B 609.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩76,100 57.44 USD |
+2.28
|
₩770B 581.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.04M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,400 38.8 USD |
+4.26
|
₩762B 574.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 574.96M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,310 9.29 USD |
+1.99
|
₩761B 574.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,200 22.04 USD |
+5.8
|
₩760B 573.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩902,000 680.86 USD |
-0.33
|
₩759B 573.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573.04M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩52,200 39.4 USD |
+1.36
|
₩752B 567.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.68M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩120,900 91.26 USD |
+1.09
|
₩747B 563.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.63M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,050 13.62 USD |
+5.62
|
₩738B 557.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.13M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,430 3.34 USD |
+0.11
|
₩734B 553.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,600 18.57 USD |
+0.82
|
₩731B 551.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,600 38.95 USD |
+7.28
|
₩726B 547.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,000 26.42 USD |
+3.09
|
₩724B 546.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.54M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,250 4.72 USD |
-1.11
|
₩723B 545.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,000 19.63 USD |
+9.7
|
₩721B 544.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩712B 537.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.81M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,400 6.34 USD |
+1.82
|
₩710B 535.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 535.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,790 10.41 USD |
0
|
₩707B 533.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
+1.17
|
₩697B 525.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||