Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Securities Co.,Ltd 003545.KS | $19,530 14.74 USD |
-0.96
|
$1.49T 1.12B USD | $33.36K 25.18 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,740 5.09 USD |
-2.6
|
$1.48T 1.12B USD | $3.17M 2.39K USD | $6,700 5.06 USD | $7,300 5.51 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,950 18.08 USD |
-2.24
|
$1.47T 1.11B USD | $59.44K 44.87 USD | $23,950 18.08 USD | $24,800 18.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,800 97.22 USD |
-1.45
|
$1.47T 1.11B USD | $9.77K 7.37 USD | $128,500 97 USD | $130,900 98.81 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
+1.11
|
$1.47T 1.11B USD | $53.43K 40.33 USD | $31,700 23.93 USD | $32,500 24.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,130 6.89 USD |
-0.33
|
$1.41T 1.06B USD | $287 0.22 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,400 7.1 USD |
-5.53
|
$1.39T 1.05B USD | $55.38K 41.8 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,230 6.97 USD |
-1.49
|
$1.39T 1.05B USD | $70.48K 53.2 USD | $9,220 6.96 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,620 12.55 USD |
+1.09
|
$1.39T 1.05B USD | $72.37K 54.63 USD | $16,590 12.52 USD | $16,950 12.79 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
+0.25
|
$1.38T 1.04B USD | $29.23K 22.07 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,770 11.9 USD |
-0.13
|
$1.37T 1.04B USD | $544 0.41 USD | $15,750 11.89 USD | $15,990 12.07 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,350 23.66 USD |
-1.26
|
$1.35T 1.02B USD | $83.36K 62.92 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,290 8.52 USD |
-2
|
$1.35T 1.02B USD | $79.91K 60.32 USD | $11,200 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,900 54.27 USD |
-0.28
|
$1.35T 1.02B USD | $21.28K 16.06 USD | $71,700 54.12 USD | $73,200 55.25 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $1.04K 0.78 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,000 16.61 USD |
+3.29
|
$1.34T 1.01B USD | $74.78K 56.44 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,220 14.51 USD |
+2.83
|
$1.33T 1B USD | $207.19K 156.39 USD | $18,910 14.27 USD | $19,390 14.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,240 3.96 USD |
+2.34
|
$1.32T 998.33M USD | $15.18K 11.46 USD | $5,170 3.9 USD | $5,280 3.99 USD | $1.32T 998.33M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,470 6.39 USD |
-0.59
|
$1.32T 996.77M USD | $66.26K 50.01 USD | $8,450 6.38 USD | $8,690 6.56 USD | $1.32T 996.77M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $74,200 56.01 USD |
-1.46
|
$1.31T 989.22M USD | $35.12K 26.51 USD | $73,800 55.71 USD | $75,500 56.99 USD | $1.31T 989.22M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,725 19.42 USD |
+0.29
|
$1.31T 987.45M USD | $48.21K 36.39 USD | $25,550 19.29 USD | $26,100 19.7 USD | $1.31T 987.45M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,600 12.53 USD |
+7.8
|
$1.27T 955.34M USD | $1.05M 794.66 USD | $15,780 11.91 USD | $16,770 12.66 USD | $1.27T 955.34M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,200 13.74 USD |
-0.38
|
$1.26T 951.52M USD | $19.64K 14.83 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.26T 951.52M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
+0.23
|
$1.26T 948.65M USD | $119.95K 90.55 USD | $4,350 3.28 USD | $4,400 3.32 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,550 3.43 USD |
-0.87
|
$1.24T 936.9M USD | $123.91K 93.53 USD | $4,545 3.43 USD | $4,625 3.49 USD | $1.24T 936.9M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,050 25.7 USD |
0
|
$1.23T 925.26M USD | $7.51K 5.67 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.23T 925.26M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,750 34.53 USD |
-0.87
|
$1.22T 920.18M USD | $11.99K 9.05 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.22T 920.18M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,750 18.68 USD |
-1.2
|
$1.22T 919.5M USD | $148.87K 112.37 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.22T 919.5M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,500 40.38 USD |
-2.37
|
$1.2T 904.35M USD | $22.61K 17.07 USD | $53,400 40.31 USD | $55,000 41.52 USD | $1.2T 904.35M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
+0.45
|
$1.16T 875.53M USD | $38.93K 29.38 USD | $21,950 16.57 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.23
|
$1.15T 871.27M USD | $13.21K 9.97 USD | $21,750 16.42 USD | $22,200 16.76 USD | $1.15T 871.27M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,600 89.52 USD |
+0.42
|
$1.15T 871.12M USD | $4.64K 3.5 USD | $117,200 88.47 USD | $119,200 89.98 USD | $1.15T 871.12M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,500 54.73 USD |
0
|
$1.15T 867.45M USD | $297 0.22 USD | $72,300 54.57 USD | $73,400 55.41 USD | $1.15T 867.45M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $260,000 196.26 USD |
+3.38
|
$1.12T 846.99M USD | $8.96K 6.76 USD | $249,500 188.33 USD | $261,500 197.39 USD | $1.12T 846.99M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,100 23.48 USD |
+0.16
|
$1.12T 844.36M USD | $45.84K 34.6 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 844.36M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,250 16.8 USD |
-3.05
|
$1.11T 840.28M USD | $65.88K 49.73 USD | $22,200 16.76 USD | $23,250 17.55 USD | $1.11T 840.28M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,100 5.36 USD |
+2.31
|
$1.11T 835.76M USD | $89.46K 67.53 USD | $6,920 5.22 USD | $7,210 5.44 USD | $1.11T 835.76M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $34,250 25.85 USD |
+6.37
|
$1.09T 821.58M USD | $262.48K 198.13 USD | $33,200 25.06 USD | $35,000 26.42 USD | $1.09T 821.58M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,000 61.9 USD |
-0.73
|
$1.08T 815.56M USD | $6.66K 5.03 USD | $81,900 61.82 USD | $82,900 62.58 USD | $1.08T 815.56M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $64,600 48.76 USD |
-3
|
$1.08T 815.19M USD | $21.05K 15.89 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.08T 815.19M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,600 48.76 USD |
-0.62
|
$1.07T 806.68M USD | $28.01K 21.15 USD | $64,500 48.69 USD | $66,300 50.05 USD | $1.07T 806.68M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,700 40.53 USD |
0
|
$1.06T 803.63M USD | $16.5K 12.45 USD | $53,400 40.31 USD | $54,400 41.06 USD | $1.06T 803.63M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,700 26.19 USD |
-0.14
|
$1.05T 794.37M USD | $30.78K 23.23 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 794.37M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,620 2.73 USD |
-2.16
|
$1.05T 789.61M USD | $148.31K 111.95 USD | $3,620 2.73 USD | $3,705 2.8 USD | $1.05T 789.61M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,050 24.19 USD |
-0.47
|
$1.04T 786.23M USD | $64.61K 48.77 USD | $31,850 24.04 USD | $32,650 24.65 USD | $1.04T 786.23M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,400 53.9 USD |
-1.24
|
$1.03T 778.94M USD | $7.02K 5.3 USD | $71,400 53.9 USD | $72,500 54.73 USD | $1.03T 778.94M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,200 87.71 USD |
-0.17
|
$1.03T 775.49M USD | $4.43K 3.34 USD | $116,000 87.56 USD | $118,400 89.37 USD | $1.03T 775.49M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-1.34
|
$1T 757.79M USD | $3.14K 2.37 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1T 757.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,200 41.67 USD |
-1.6
|
$1T 755.76M USD | $10.47K 7.9 USD | $55,100 41.59 USD | $56,700 42.8 USD | $1T 755.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $43.42K 32.78 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,700 40.53 USD |
+1.9
|
$997.52B 752.96M USD | $7.87K 5.94 USD | $52,400 39.55 USD | $53,800 40.61 USD | $997.52B 752.96M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,250 18.3 USD |
-2.22
|
$991.6B 748.5M USD | $20.59K 15.54 USD | $24,200 18.27 USD | $24,900 18.8 USD | $991.6B 748.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $3.94K 2.97 USD | $22,050 16.64 USD | $22,950 17.32 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,850 30.08 USD |
+0.63
|
$985.13B 743.61M USD | $1.31K 0.99 USD | $39,500 29.82 USD | $40,100 30.27 USD | $985.13B 743.61M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,730 11.87 USD |
+1.09
|
$972.99B 734.45M USD | $135.38K 102.19 USD | $15,650 11.81 USD | $15,950 12.04 USD | $972.99B 734.45M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,800 17.97 USD |
-1.45
|
$971.41B 733.25M USD | $959 0.72 USD | $23,800 17.97 USD | $25,200 19.02 USD | $971.41B 733.25M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $490,500 370.25 USD |
-4.39
|
$968.89B 731.35M USD | $5.69K 4.3 USD | $485,500 366.47 USD | $520,000 392.52 USD | $968.89B 731.35M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.16
|
$966.16B 729.29M USD | $154.68K 116.76 USD | $8,540 6.45 USD | $8,920 6.73 USD | $966.16B 729.29M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,900 18.04 USD |
-1.85
|
$959.54B 724.3M USD | $118.11K 89.16 USD | $23,850 18 USD | $24,400 18.42 USD | $959.54B 724.3M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,140,000 860.51 USD |
-2.9
|
$959.46B 724.24M USD | $678 0.51 USD | $1,140,000 860.51 USD | $1,182,000 892.22 USD | $959.46B 724.24M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,650 32.95 USD |
-3.32
|
$956.14B 721.73M USD | $32.27K 24.36 USD | $43,300 32.68 USD | $45,400 34.27 USD | $956.14B 721.73M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,450 28.27 USD |
-0.92
|
$953.85B 720M USD | $12.59K 9.5 USD | $37,400 28.23 USD | $38,100 28.76 USD | $953.85B 720M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,350 22.91 USD |
-2.1
|
$943.23B 711.98M USD | $11.67K 8.81 USD | $30,000 22.65 USD | $31,300 23.63 USD | $943.23B 711.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $18,320 13.83 USD |
+10.04
|
$902.64B 681.35M USD | $2.76M 2.09K USD | $18,280 13.8 USD | $20,500 15.47 USD | $902.64B 681.35M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,090 13.65 USD |
+2.49
|
$900.66B 679.85M USD | $398 0.3 USD | $18,090 13.65 USD | $18,090 13.65 USD | $900.66B 679.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,900 88.24 USD |
-1.76
|
$900.45B 679.7M USD | $20.57K 15.53 USD | $115,600 87.26 USD | $119,000 89.83 USD | $900.45B 679.7M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,200 51.48 USD |
-0.87
|
$898.27B 678.05M USD | $22.8K 17.21 USD | $67,900 51.25 USD | $69,200 52.23 USD | $898.27B 678.05M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,170 3.15 USD |
-0.71
|
$893.51B 674.46M USD | $112.58K 84.98 USD | $4,160 3.14 USD | $4,230 3.19 USD | $893.51B 674.46M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,035 2.29 USD |
-0.16
|
$892.5B 673.69M USD | $20.26K 15.29 USD | $3,005 2.27 USD | $3,100 2.34 USD | $892.5B 673.69M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,850 18.76 USD |
+0.61
|
$891.17B 672.69M USD | $102.25K 77.18 USD | $24,750 18.68 USD | $25,650 19.36 USD | $891.17B 672.69M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,000 22.65 USD |
-0.5
|
$874.38B 660.01M USD | $7.28K 5.49 USD | $29,700 22.42 USD | $30,250 22.83 USD | $874.38B 660.01M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,880 11.23 USD |
+1.16
|
$871.84B 658.1M USD | $33.15K 25.02 USD | $14,770 11.15 USD | $15,160 11.44 USD | $871.84B 658.1M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,100 147.27 USD |
-0.66
|
$871.71B 658M USD | $3.8K 2.87 USD | $194,500 146.82 USD | $198,300 149.68 USD | $871.71B 658M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $74,400 56.16 USD |
-1.46
|
$861.46B 650.26M USD | $9.25K 6.98 USD | $74,300 56.08 USD | $75,900 57.29 USD | $861.46B 650.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,060 12.88 USD |
+7.9
|
$860.92B 649.85M USD | $651.94K 492.11 USD | $16,000 12.08 USD | $17,070 12.89 USD | $860.92B 649.85M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $210,500 158.89 USD |
-0.47
|
$850.52B 642M USD | $2.41K 1.82 USD | $208,500 157.38 USD | $213,000 160.78 USD | $850.52B 642M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $113.82K 85.92 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,270 3.22 USD |
+0.12
|
$828.07B 625.06M USD | $136.94K 103.37 USD | $4,260 3.22 USD | $4,345 3.28 USD | $828.07B 625.06M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,600 31.4 USD |
-4.37
|
$822.06B 620.52M USD | $64.96K 49.04 USD | $41,550 31.36 USD | $43,550 32.87 USD | $822.06B 620.52M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $287 0.22 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,010 6.05 USD |
+1.4
|
$808.95B 610.62M USD | $5.85K 4.41 USD | $7,900 5.96 USD | $8,060 6.08 USD | $808.95B 610.62M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $19,950 15.06 USD |
+4.56
|
$798B 602.36M USD | $456.3K 344.43 USD | $19,590 14.79 USD | $20,625 15.57 USD | $798B 602.36M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,150 31.06 USD |
+1.6
|
$794.01B 599.35M USD | $8.14K 6.14 USD | $40,200 30.34 USD | $41,450 31.29 USD | $794.01B 599.35M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,050 4.57 USD |
-1.47
|
$789.4B 595.87M USD | $36.45K 27.51 USD | $6,010 4.54 USD | $6,220 4.7 USD | $789.4B 595.87M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,750 3.59 USD |
-0.11
|
$786.51B 593.68M USD | $60.72K 45.83 USD | $4,745 3.58 USD | $4,890 3.69 USD | $786.51B 593.68M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,000 90.58 USD |
-2.44
|
$772.59B 583.18M USD | $5.64K 4.25 USD | $118,800 89.67 USD | $121,800 91.94 USD | $772.59B 583.18M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,200 31.85 USD |
+0.24
|
$764.79B 577.3M USD | $3.95K 2.98 USD | $41,800 31.55 USD | $42,650 32.19 USD | $764.79B 577.3M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,980 12.06 USD |
+2.83
|
$764.1B 576.77M USD | $88.63K 66.9 USD | $15,300 11.55 USD | $16,080 12.14 USD | $764.1B 576.77M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,750 22.46 USD |
-1.98
|
$763.33B 576.19M USD | $34.68K 26.18 USD | $29,400 22.19 USD | $30,850 23.29 USD | $763.33B 576.19M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
0
|
$762.26B 575.38M USD | $52.11K 39.34 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,600 39.7 USD |
-2.23
|
$760.58B 574.11M USD | $9.94K 7.51 USD | $52,300 39.48 USD | $54,500 41.14 USD | $760.58B 574.11M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,450 29.02 USD |
-0.39
|
$760.23B 573.85M USD | $4.58K 3.45 USD | $38,100 28.76 USD | $38,500 29.06 USD | $760.23B 573.85M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,420 12.39 USD |
-2.2
|
$759.9B 573.6M USD | $19.91K 15.03 USD | $16,400 12.38 USD | $16,790 12.67 USD | $759.9B 573.6M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,040 12.86 USD |
-0.41
|
$759.14B 573.03M USD | $2.91K 2.2 USD | $17,040 12.86 USD | $17,200 12.98 USD | $759.14B 573.03M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,550 23.82 USD |
-2.32
|
$751.97B 567.62M USD | $20K 15.1 USD | $31,300 23.63 USD | $32,500 24.53 USD | $751.97B 567.62M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,100 63.48 USD |
+0.6
|
$743.6B 561.29M USD | $8.58K 6.48 USD | $83,200 62.8 USD | $84,500 63.78 USD | $743.6B 561.29M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,150 33.33 USD |
-0.56
|
$736.21B 555.71M USD | $11.66K 8.8 USD | $44,150 33.33 USD | $45,500 34.35 USD | $736.21B 555.71M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,450 34.31 USD |
-5.9
|
$731.18B 551.92M USD | $5.64K 4.26 USD | $45,650 34.46 USD | $46,200 34.87 USD | $731.18B 551.92M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,160 9.18 USD |
+1.76
|
$730.77B 551.61M USD | $18.92K 14.28 USD | $11,900 8.98 USD | $12,160 9.18 USD | $730.77B 551.61M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,700 112.24 USD |
-1.19
|
$723.14B 545.86M USD | $403 0.3 USD | $147,700 111.49 USD | $150,200 113.38 USD | $723.14B 545.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||