Ergebnisseite 3 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Securities Co.,Ltd 003545.KS | $19,630 14.82 USD |
-0.46
|
$1.5T 1.13B USD | $76.67K 57.87 USD | $19,410 14.65 USD | $19,870 15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.5T 1.13B USD | $59.28K 44.74 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,150 18.23 USD |
-1.43
|
$1.49T 1.12B USD | $164.98K 124.53 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+2.06
|
$1.48T 1.12B USD | $173.08K 130.64 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,300 96.85 USD |
-1.84
|
$1.46T 1.11B USD | $26.6K 20.08 USD | $127,600 96.32 USD | $130,900 98.81 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,520 7.19 USD |
-4.32
|
$1.46T 1.1B USD | $93.26K 70.39 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,160 6.91 USD |
0
|
$1.41T 1.07B USD | $715 0.54 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,250 15.29 USD |
+1
|
$1.39T 1.05B USD | $118.35K 89.34 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,220 6.96 USD |
-1.6
|
$1.39T 1.05B USD | $175.84K 132.73 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,880 11.99 USD |
+0.57
|
$1.38T 1.04B USD | $2.01K 1.51 USD | $15,720 11.87 USD | $15,990 12.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,500 12.45 USD |
+0.36
|
$1.38T 1.04B USD | $249.91K 188.64 USD | $16,400 12.38 USD | $16,950 12.79 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,500 23.78 USD |
-0.79
|
$1.36T 1.03B USD | $208.07K 157.06 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,800 57.97 USD |
+1.99
|
$1.36T 1.02B USD | $153.18K 115.63 USD | $73,800 55.71 USD | $77,200 58.27 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $167.24K 126.24 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $3.76K 2.84 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,800 54.2 USD |
-0.42
|
$1.34T 1.01B USD | $70.22K 53.01 USD | $71,400 53.9 USD | $73,200 55.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,320 4.02 USD |
+3.91
|
$1.34T 1.01B USD | $39.31K 29.67 USD | $5,170 3.9 USD | $5,360 4.05 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,400 14.64 USD |
+3.8
|
$1.34T 1.01B USD | $505.34K 381.45 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,570 6.47 USD |
+0.59
|
$1.34T 1.01B USD | $265.41K 200.34 USD | $8,350 6.3 USD | $8,690 6.56 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,850 16.49 USD |
+2.58
|
$1.31T 992.18M USD | $191.46K 144.52 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.31T 992.18M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
+0.39
|
$1.31T 988.41M USD | $161.31K 121.76 USD | $25,450 19.21 USD | $26,100 19.7 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,830 12.7 USD |
+9.29
|
$1.28T 968.57M USD | $2.04M 1.54K USD | $15,780 11.91 USD | $16,830 12.7 USD | $1.28T 968.57M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,320 13.83 USD |
+0.27
|
$1.27T 957.79M USD | $62.39K 47.1 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 957.79M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,380 3.31 USD |
+0.34
|
$1.26T 949.73M USD | $333.3K 251.59 USD | $4,345 3.28 USD | $4,400 3.32 USD | $1.26T 949.73M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $56,000 42.27 USD |
+2.19
|
$1.25T 946.61M USD | $76.33K 57.62 USD | $53,200 40.16 USD | $56,500 42.65 USD | $1.25T 946.61M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,580 3.46 USD |
-0.22
|
$1.25T 943.07M USD | $546.07K 412.2 USD | $4,535 3.42 USD | $4,625 3.49 USD | $1.25T 943.07M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,200 19.02 USD |
+0.6
|
$1.24T 936.21M USD | $415.56K 313.68 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 936.21M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,450 35.06 USD |
+0.65
|
$1.24T 934.26M USD | $55.27K 41.72 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.24T 934.26M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,000 25.66 USD |
-0.15
|
$1.22T 923.9M USD | $29.71K 22.43 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.22T 923.9M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,700 55.63 USD |
+1.66
|
$1.17T 881.8M USD | $1.63K 1.23 USD | $72,300 54.57 USD | $73,900 55.78 USD | $1.17T 881.8M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+1.13
|
$1.17T 881.46M USD | $102.04K 77.03 USD | $21,950 16.57 USD | $22,800 17.21 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,300 89.3 USD |
+0.17
|
$1.15T 868.92M USD | $21.17K 15.98 USD | $117,200 88.47 USD | $119,200 89.98 USD | $1.15T 868.92M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.23
|
$1.13T 855.68M USD | $47.7K 36.01 USD | $21,700 16.38 USD | $22,200 16.76 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,550 17.02 USD |
-1.74
|
$1.13T 851.61M USD | $189.85K 143.3 USD | $22,050 16.64 USD | $23,250 17.55 USD | $1.13T 851.61M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,250 23.59 USD |
+0.64
|
$1.12T 848.43M USD | $127.31K 96.1 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 848.43M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,200 49.97 USD |
-0.6
|
$1.11T 835.38M USD | $48.68K 36.74 USD | $64,400 48.61 USD | $66,700 50.35 USD | $1.11T 835.38M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,000 193.24 USD |
+1.79
|
$1.1T 833.96M USD | $25K 18.87 USD | $249,500 188.33 USD | $262,500 198.14 USD | $1.1T 833.96M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,070 5.34 USD |
+1.87
|
$1.1T 832.23M USD | $162.45K 122.63 USD | $6,910 5.22 USD | $7,210 5.44 USD | $1.1T 832.23M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $54,300 40.99 USD |
+1.12
|
$1.08T 812.6M USD | $72.73K 54.9 USD | $53,400 40.31 USD | $54,600 41.21 USD | $1.08T 812.6M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,600 61.59 USD |
-1.21
|
$1.08T 811.58M USD | $31.04K 23.43 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.08T 811.58M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $33,650 25.4 USD |
+4.5
|
$1.07T 807.19M USD | $563.65K 425.46 USD | $32,800 24.76 USD | $35,000 26.42 USD | $1.07T 807.19M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-1.08
|
$1.06T 802.94M USD | $71.06K 53.64 USD | $63,700 48.08 USD | $66,300 50.05 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,850 26.31 USD |
+0.29
|
$1.06T 797.8M USD | $69.55K 52.5 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.06T 797.8M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,655 2.76 USD |
-1.22
|
$1.06T 797.24M USD | $670.85K 506.38 USD | $3,615 2.73 USD | $3,705 2.8 USD | $1.06T 797.24M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,200 24.31 USD |
0
|
$1.05T 789.91M USD | $308.8K 233.09 USD | $31,850 24.04 USD | $33,450 25.25 USD | $1.05T 789.91M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-0.83
|
$1.04T 782.22M USD | $20.78K 15.69 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 782.22M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,800 87.41 USD |
-0.52
|
$1.02T 772.82M USD | $21.28K 16.06 USD | $114,800 86.66 USD | $118,400 89.37 USD | $1.02T 772.82M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$1.01T 762.78M USD | $38.77K 29.27 USD | $52,400 39.55 USD | $54,600 41.21 USD | $1.01T 762.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.64K 7.27 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1T 757.13M USD | $61.29K 46.27 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 757.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $108.14K 81.63 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,250 30.38 USD |
+1.64
|
$995.02B 751.07M USD | $11.6K 8.75 USD | $39,500 29.82 USD | $40,850 30.84 USD | $995.02B 751.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.28 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,150 18.23 USD |
-2.62
|
$987.51B 745.41M USD | $64.59K 48.76 USD | $23,800 17.97 USD | $24,900 18.8 USD | $987.51B 745.41M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,400 18.42 USD |
+0.21
|
$979.61B 739.45M USD | $258.24K 194.93 USD | $23,800 17.97 USD | $24,400 18.42 USD | $979.61B 739.45M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$973.83B 735.08M USD | $9.87K 7.45 USD | $485,500 366.47 USD | $520,000 392.52 USD | $973.83B 735.08M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$966.16B 729.29M USD | $251.21K 189.63 USD | $8,480 6.4 USD | $8,920 6.73 USD | $966.16B 729.29M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
0
|
$963.43B 727.23M USD | $28.2K 21.28 USD | $30,000 22.65 USD | $31,300 23.63 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $35.53K 26.82 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,135,000 856.74 USD |
-3.32
|
$955.25B 721.06M USD | $2.06K 1.55 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $955.25B 721.06M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,750 33.02 USD |
-3.1
|
$955.13B 720.97M USD | $174.86K 131.99 USD | $42,700 32.23 USD | $45,400 34.27 USD | $955.13B 720.97M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,550 20.04 USD |
+7.49
|
$952.14B 718.71M USD | $339.87K 256.54 USD | $24,400 18.42 USD | $26,700 20.15 USD | $952.14B 718.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,200 17.51 USD |
-3.93
|
$946.92B 714.77M USD | $11.56K 8.73 USD | $22,750 17.17 USD | $25,200 19.02 USD | $946.92B 714.77M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,250 11.51 USD |
-1.99
|
$943.3B 712.04M USD | $513.97K 387.96 USD | $15,160 11.44 USD | $15,950 12.04 USD | $943.3B 712.04M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $15,510 11.71 USD |
+5.44
|
$908.75B 685.96M USD | $142.35K 107.45 USD | $14,770 11.15 USD | $15,580 11.76 USD | $908.75B 685.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,700 88.84 USD |
-1.09
|
$906.62B 684.35M USD | $46.84K 35.35 USD | $114,600 86.5 USD | $119,000 89.83 USD | $906.62B 684.35M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,700 51.86 USD |
-0.15
|
$904.85B 683.02M USD | $44.93K 33.92 USD | $67,900 51.25 USD | $69,200 52.23 USD | $904.85B 683.02M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,200 3.17 USD |
0
|
$899.94B 679.31M USD | $597.57K 451.06 USD | $4,130 3.12 USD | $4,230 3.19 USD | $899.94B 679.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,060 2.31 USD |
+0.66
|
$899.85B 679.24M USD | $100.8K 76.09 USD | $3,000 2.26 USD | $3,100 2.34 USD | $899.85B 679.24M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
+2.27
|
$898.66B 678.34M USD | $321 0.24 USD | $18,050 13.62 USD | $18,090 13.65 USD | $898.66B 678.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,350 22.91 USD |
+0.66
|
$884.58B 667.71M USD | $16.12K 12.17 USD | $29,700 22.42 USD | $30,350 22.91 USD | $884.58B 667.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,830 13.46 USD |
+7.09
|
$878.5B 663.13M USD | $6.02M 4.54K USD | $16,780 12.67 USD | $20,500 15.47 USD | $878.5B 663.13M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,600 147.65 USD |
-0.41
|
$873.94B 659.69M USD | $12.28K 9.27 USD | $194,500 146.82 USD | $198,300 149.68 USD | $873.94B 659.69M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $75,300 56.84 USD |
-0.26
|
$871.88B 658.12M USD | $53.4K 40.31 USD | $73,100 55.18 USD | $75,900 57.29 USD | $871.88B 658.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
+0.71
|
$860.62B 649.63M USD | $8.32K 6.28 USD | $208,500 157.38 USD | $213,500 161.16 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,050 12.87 USD |
+7.84
|
$860.41B 649.47M USD | $1.49M 1.12K USD | $16,000 12.08 USD | $17,270 13.04 USD | $860.41B 649.47M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $209.85K 158.4 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,285 3.23 USD |
+0.47
|
$830.98B 627.25M USD | $343.73K 259.46 USD | $4,245 3.2 USD | $4,345 3.28 USD | $830.98B 627.25M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-3.56
|
$828.98B 625.74M USD | $213.95K 161.5 USD | $40,500 30.57 USD | $43,550 32.87 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,350 31.97 USD |
+4.57
|
$817.17B 616.83M USD | $35.16K 26.54 USD | $40,200 30.34 USD | $42,700 32.23 USD | $817.17B 616.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $15.54K 11.73 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $1.07K 0.81 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,150 15.21 USD |
+5.61
|
$806B 608.4M USD | $629.12K 474.88 USD | $19,590 14.79 USD | $20,625 15.57 USD | $806B 608.4M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,795 3.62 USD |
+0.84
|
$793.96B 599.31M USD | $152.46K 115.08 USD | $4,730 3.57 USD | $4,890 3.69 USD | $793.96B 599.31M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,050 4.57 USD |
-1.47
|
$789.4B 595.87M USD | $98.29K 74.19 USD | $5,960 4.5 USD | $6,220 4.7 USD | $789.4B 595.87M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,500 90.96 USD |
-2.03
|
$775.81B 585.61M USD | $19.82K 14.96 USD | $118,800 89.67 USD | $121,800 91.94 USD | $775.81B 585.61M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,950 29.4 USD |
+0.91
|
$768.13B 579.81M USD | $21.33K 16.1 USD | $38,100 28.76 USD | $38,950 29.4 USD | $768.13B 579.81M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $102.55K 77.41 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,700 39.78 USD |
-2.04
|
$762.03B 575.21M USD | $36.04K 27.21 USD | $52,100 39.33 USD | $54,500 41.14 USD | $762.03B 575.21M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
0
|
$760.52B 574.07M USD | $9.59K 7.24 USD | $16,940 12.79 USD | $17,200 12.98 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
+0.95
|
$760.3B 573.9M USD | $14.15K 10.68 USD | $41,600 31.4 USD | $42,700 32.23 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,900 12 USD |
+2.32
|
$760.28B 573.89M USD | $197.78K 149.29 USD | $15,300 11.55 USD | $16,130 12.18 USD | $760.28B 573.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-1.39
|
$759.12B 573.01M USD | $53.07K 40.06 USD | $31,300 23.63 USD | $32,500 24.53 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,350 12.34 USD |
-2.62
|
$756.66B 571.16M USD | $66.02K 49.83 USD | $16,250 12.27 USD | $16,790 12.67 USD | $756.66B 571.16M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,000 22.65 USD |
-1.15
|
$744B 561.6M USD | $58.05K 43.82 USD | $29,400 22.19 USD | $30,850 23.29 USD | $744B 561.6M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,000 63.41 USD |
+0.48
|
$742.71B 560.63M USD | $24.96K 18.84 USD | $83,200 62.8 USD | $84,500 63.78 USD | $742.71B 560.63M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,700 33.74 USD |
+0.68
|
$742.03B 560.11M USD | $32.16K 24.27 USD | $44,100 33.29 USD | $45,500 34.35 USD | $742.03B 560.11M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,310 9.29 USD |
+3.01
|
$739.78B 558.42M USD | $134.5K 101.52 USD | $11,900 8.98 USD | $12,670 9.56 USD | $739.78B 558.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$728.93B 550.22M USD | $20.87K 15.76 USD | $3,650 2.76 USD | $3,800 2.87 USD | $728.93B 550.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||