Ergebnisseite 3 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,800 16.46 USD |
+4.81
|
₩2T 1.49B USD | ₩121K 91.57 USD | ₩21,300 16.08 USD | ₩21,900 16.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,000 21.89 USD |
+1.75
|
₩2T 1.47B USD | ₩635 0.48 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,950 20.34 USD |
+1.13
|
₩2T 1.46B USD | ₩40K 30.56 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩167,400 126.36 USD |
+0.9
|
₩2T 1.43B USD | ₩9K 6.87 USD | ₩164,700 124.32 USD | ₩170,400 128.62 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩59,700 45.06 USD |
+2.93
|
₩2T 1.37B USD | ₩26K 19.4 USD | ₩58,500 44.16 USD | ₩61,700 46.57 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,100 18.95 USD |
+3.29
|
₩2T 1.36B USD | ₩63 0.05 USD | ₩24,900 18.8 USD | ₩25,900 19.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,390 5.58 USD |
+4.08
|
₩2T 1.33B USD | ₩97 0.07 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,250 25.85 USD |
+1.78
|
₩2T 1.33B USD | ₩4K 3.16 USD | ₩33,750 25.48 USD | ₩35,675 26.93 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,400 32.01 USD |
+4.55
|
₩2T 1.33B USD | ₩48K 36.1 USD | ₩41,650 31.44 USD | ₩43,150 32.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,920 4.47 USD |
-1.66
|
₩2T 1.32B USD | ₩134K 100.88 USD | ₩5,650 4.26 USD | ₩6,040 4.56 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩104,200 78.65 USD |
+3.17
|
₩2T 1.32B USD | ₩3K 2.24 USD | ₩101,000 76.24 USD | ₩104,400 78.8 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩155,500 117.38 USD |
+1.63
|
₩2T 1.31B USD | ₩78K 59.09 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,550 36.65 USD |
+4.75
|
₩2T 1.31B USD | ₩54K 40.92 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,250 29.63 USD |
+1.95
|
₩2T 1.28B USD | ₩11K 8.27 USD | ₩38,800 29.29 USD | ₩40,250 30.38 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩82,000 61.9 USD |
+2.76
|
₩2T 1.23B USD | ₩3K 2.17 USD | ₩81,700 61.67 USD | ₩82,900 62.58 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,790 14.94 USD |
-3.46
|
₩2T 1.22B USD | ₩93K 69.96 USD | ₩19,330 14.59 USD | ₩20,250 15.29 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,000 24.15 USD |
+2.4
|
₩2T 1.22B USD | ₩65K 48.71 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,600 20.08 USD |
-4.83
|
₩2T 1.21B USD | ₩31K 23.17 USD | ₩26,550 20.04 USD | ₩28,000 21.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩79,200 59.78 USD |
+3.66
|
₩2T 1.18B USD | ₩82K 61.71 USD | ₩76,400 57.67 USD | ₩83,500 63.03 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,000 5.28 USD |
+2.95
|
₩2T 1.15B USD | ₩2K 1.48 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,350 34.23 USD |
+5.83
|
₩2T 1.14B USD | ₩24K 17.89 USD | ₩44,000 33.21 USD | ₩45,350 34.23 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,550 25.32 USD |
+3.85
|
₩1T 1.12B USD | ₩7K 5.6 USD | ₩32,800 24.76 USD | ₩33,700 25.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,100 5.36 USD |
+4.11
|
₩1T 1.1B USD | ₩14K 10.88 USD | ₩6,990 5.28 USD | ₩7,120 5.37 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩127,800 96.47 USD |
+2.9
|
₩1T 1.1B USD | ₩8K 5.7 USD | ₩125,100 94.43 USD | ₩128,200 96.77 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩334,500 252.49 USD |
+3.08
|
₩1T 1.08B USD | ₩3K 2.55 USD | ₩333,000 251.36 USD | ₩343,500 259.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩178,700 134.89 USD |
+5.56
|
₩1T 1.08B USD | ₩4K 3.21 USD | ₩173,900 131.27 USD | ₩179,600 135.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩1T 1.07B USD | ₩69K 52.08 USD | ₩38,000 28.68 USD | ₩40,500 30.57 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,650 13.32 USD |
-2.43
|
₩1T 1.06B USD | ₩108K 81.76 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩122,100 92.17 USD |
+1.5
|
₩1T 1.06B USD | ₩3K 2.57 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,800 54.95 USD |
-2.41
|
₩1T 1.06B USD | ₩15K 11.67 USD | ₩72,400 54.65 USD | ₩75,200 56.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩82,500 62.27 USD |
+1.98
|
₩1T 1.06B USD | ₩60K 45.41 USD | ₩82,000 61.9 USD | ₩86,100 64.99 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+2.49
|
₩1T 1.05B USD | ₩11K 8.46 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,700 40.53 USD |
+3.07
|
₩1T 1.05B USD | ₩764 0.58 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩134,300 101.37 USD |
+0.75
|
₩1T 1.04B USD | ₩324K 244.92 USD | ₩128,900 97.3 USD | ₩143,900 108.62 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+4.87
|
₩1T 1.03B USD | ₩89K 67.23 USD | ₩4,600 3.47 USD | ₩4,760 3.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,900 15.02 USD |
+2.79
|
₩1T 1.02B USD | ₩2K 1.57 USD | ₩19,510 14.73 USD | ₩19,950 15.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩33,150 25.02 USD |
+4.75
|
₩1T 1B USD | ₩51K 38.26 USD | ₩32,200 24.31 USD | ₩33,550 25.32 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,230 7.72 USD |
+1.89
|
₩1T 999.12M USD | ₩40 0.03 USD | ₩10,230 7.72 USD | ₩10,250 7.74 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,100 15.17 USD |
+3.93
|
₩1T 967.09M USD | ₩24K 18.2 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩1T 967.09M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,260 8.5 USD |
+4.36
|
₩1T 959.33M USD | ₩14K 10.31 USD | ₩11,100 8.38 USD | ₩11,270 8.51 USD | ₩1T 959.33M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,790 4.37 USD |
+5.66
|
₩1T 953.08M USD | ₩307K 231.58 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩1T 953.08M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,450 37.33 USD |
+1.23
|
₩1T 950.71M USD | ₩8K 5.66 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 950.71M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,625 30.67 USD |
+1.31
|
₩1T 945.84M USD | ₩38K 28.84 USD | ₩39,450 29.78 USD | ₩41,000 30.95 USD | ₩1T 945.84M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,900 24.83 USD |
+1.86
|
₩1T 940.06M USD | ₩191 0.14 USD | ₩32,750 24.72 USD | ₩33,000 24.91 USD | ₩1T 940.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,400 41.06 USD |
+4.62
|
₩1T 928.63M USD | ₩27K 20.51 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 928.63M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,120 6.13 USD |
+1.25
|
₩1T 898.34M USD | ₩2 0 USD | ₩8,120 6.13 USD | ₩8,120 6.13 USD | ₩1T 898.34M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,570 5.71 USD |
+2.3
|
₩1T 891.76M USD | ₩25K 18.83 USD | ₩7,400 5.59 USD | ₩7,610 5.74 USD | ₩1T 891.76M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,000 251.36 USD |
-2.06
|
₩1T 864.51M USD | ₩2K 1.68 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 864.51M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,190 12.22 USD |
-1.46
|
₩1T 852.8M USD | ₩24K 18.47 USD | ₩16,170 12.21 USD | ₩16,490 12.45 USD | ₩1T 852.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,835 2.89 USD |
+2.67
|
₩1T 836.51M USD | ₩43K 32.71 USD | ₩3,650 2.76 USD | ₩3,840 2.9 USD | ₩1T 836.51M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,650 23.14 USD |
+0.16
|
₩1T 832.87M USD | ₩4K 3.15 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩1T 832.87M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,770 8.88 USD |
+5.18
|
₩1T 807.57M USD | ₩60K 45.51 USD | ₩11,450 8.64 USD | ₩11,920 9 USD | ₩1T 807.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩105,600 79.71 USD |
+4.14
|
₩1T 801.43M USD | ₩3K 2.48 USD | ₩103,800 78.35 USD | ₩105,900 79.94 USD | ₩1T 801.43M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩2 0 USD | ₩45,500 34.35 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,010 3.78 USD |
+4.48
|
₩1T 777.11M USD | ₩121K 91.44 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 777.11M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,900 18.04 USD |
+4.82
|
₩1T 765.91M USD | ₩4K 3.06 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 765.91M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
+2.47
|
₩1T 760.39M USD | ₩5K 4.06 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,500 52.46 USD |
+0.87
|
₩1T 758.22M USD | ₩7K 5.1 USD | ₩68,600 51.78 USD | ₩70,100 52.91 USD | ₩1T 758.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,280 10.78 USD |
+2.51
|
₩989B 746.57M USD | ₩11K 8.32 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩989B 746.57M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,750 30.76 USD |
+0.25
|
₩963B 726.86M USD | ₩9K 6.69 USD | ₩40,350 30.46 USD | ₩41,750 31.51 USD | ₩963B 726.86M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,670 8.05 USD |
-0.09
|
₩958B 722.89M USD | ₩4K 2.99 USD | ₩10,610 8.01 USD | ₩10,840 8.18 USD | ₩958B 722.89M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩21,100 15.93 USD |
+3.18
|
₩953B 719.5M USD | ₩490 0.37 USD | ₩21,100 15.93 USD | ₩21,100 15.93 USD | ₩953B 719.5M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,600 81.22 USD |
+2.48
|
₩951B 718.09M USD | ₩6K 4.54 USD | ₩105,500 79.64 USD | ₩107,900 81.45 USD | ₩951B 718.09M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,840 2.9 USD |
+4.78
|
₩945B 713.31M USD | ₩37K 27.63 USD | ₩3,600 2.72 USD | ₩3,865 2.92 USD | ₩945B 713.31M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,700 54.12 USD |
+2.72
|
₩945B 713.11M USD | ₩10K 7.2 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,500 47.93 USD |
+5.81
|
₩934B 705.17M USD | ₩40K 30.37 USD | ₩59,400 44.84 USD | ₩64,500 48.69 USD | ₩934B 705.17M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,130 14.44 USD |
+5.28
|
₩915B 690.47M USD | ₩65K 49.2 USD | ₩18,750 14.15 USD | ₩19,190 14.49 USD | ₩915B 690.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,500 20 USD |
+5.79
|
₩902B 680.92M USD | ₩7K 5.04 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩902B 680.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩80,400 60.69 USD |
+2.16
|
₩901B 680.19M USD | ₩2K 1.16 USD | ₩78,800 59.48 USD | ₩80,800 60.99 USD | ₩901B 680.19M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩201,500 152.1 USD |
+3.65
|
₩900B 679.58M USD | ₩2K 1.57 USD | ₩194,000 146.44 USD | ₩202,500 152.85 USD | ₩900B 679.58M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,870 9.71 USD |
+0.39
|
₩898B 677.92M USD | ₩657 0.5 USD | ₩12,820 9.68 USD | ₩12,900 9.74 USD | ₩898B 677.92M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,750 36.8 USD |
+4.62
|
₩898B 677.48M USD | ₩4K 2.86 USD | ₩47,100 35.55 USD | ₩48,850 36.87 USD | ₩898B 677.48M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,430 5.61 USD |
+4.06
|
₩889B 670.88M USD | ₩12K 8.82 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩889B 670.88M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,560 11.75 USD |
+4.5
|
₩885B 667.71M USD | ₩37K 27.95 USD | ₩15,000 11.32 USD | ₩15,670 11.83 USD | ₩885B 667.71M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,500 10.95 USD |
+5
|
₩870B 656.75M USD | ₩106K 79.82 USD | ₩14,130 10.67 USD | ₩14,500 10.95 USD | ₩870B 656.75M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,200 3.17 USD |
+3.32
|
₩863B 651.47M USD | ₩5K 3.48 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩863B 651.47M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,720 11.11 USD |
-0.14
|
₩862B 651.02M USD | ₩10K 7.7 USD | ₩14,590 11.01 USD | ₩15,050 11.36 USD | ₩862B 651.02M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,850 35.36 USD |
+4.59
|
₩859B 648.77M USD | ₩1K 0.97 USD | ₩45,200 34.12 USD | ₩46,900 35.4 USD | ₩859B 648.77M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,750 33.02 USD |
-1.8
|
₩848B 640M USD | ₩16K 12.19 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩848B 640M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩71,400 53.9 USD |
+1.85
|
₩827B 624.04M USD | ₩2K 1.73 USD | ₩70,200 52.99 USD | ₩71,600 54.05 USD | ₩827B 624.04M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩822B 620.48M USD | ₩22K 16.4 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩822B 620.48M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,100 19.7 USD |
+0.38
|
₩811B 612.28M USD | ₩3K 1.91 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩811B 612.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩130,000 98.13 USD |
+7.53
|
₩803B 606.05M USD | ₩4K 2.69 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩55,100 41.59 USD |
+5.56
|
₩794B 599.22M USD | ₩21K 15.56 USD | ₩52,500 39.63 USD | ₩55,300 41.74 USD | ₩794B 599.22M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩939,000 708.79 USD |
+4.1
|
₩790B 596.54M USD | ₩226 0.17 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩790B 596.54M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,950 19.59 USD |
+5.49
|
₩771B 582.25M USD | ₩3K 2.61 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩771B 582.25M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,740 14.15 USD |
+3.82
|
₩766B 578.43M USD | ₩9K 6.78 USD | ₩18,110 13.67 USD | ₩18,740 14.15 USD | ₩766B 578.43M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,400 22.19 USD |
+0.68
|
₩765B 577.37M USD | ₩172K 130.17 USD | ₩29,350 22.15 USD | ₩30,800 23.25 USD | ₩765B 577.37M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩36,750 27.74 USD |
+4.99
|
₩760B 573.87M USD | ₩19K 14.56 USD | ₩35,650 26.91 USD | ₩37,400 28.23 USD | ₩760B 573.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,400 5.59 USD |
+6.63
|
₩760B 573.46M USD | ₩109K 82.37 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩760B 573.46M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,200 38.65 USD |
-0.39
|
₩759B 572.72M USD | ₩3K 2.6 USD | ₩50,900 38.42 USD | ₩51,900 39.18 USD | ₩759B 572.72M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩74,500 56.24 USD |
-2.1
|
₩754B 568.82M USD | ₩8K 5.99 USD | ₩74,200 56.01 USD | ₩78,000 58.88 USD | ₩754B 568.82M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,510 4.91 USD |
+4.15
|
₩753B 568.16M USD | ₩171K 129.35 USD | ₩6,070 4.58 USD | ₩6,520 4.92 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
-1.95
|
₩747B 563.56M USD | ₩66K 50.01 USD | ₩11,960 9.03 USD | ₩12,330 9.31 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,495 3.39 USD |
+1.47
|
₩744B 561.82M USD | ₩35K 26.11 USD | ₩4,440 3.35 USD | ₩4,535 3.42 USD | ₩744B 561.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩52,600 39.7 USD |
+1.94
|
₩740B 558.57M USD | ₩11K 8.48 USD | ₩51,000 38.5 USD | ₩53,400 40.31 USD | ₩740B 558.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,550 20.04 USD |
+2.12
|
₩736B 555.75M USD | ₩183 0.14 USD | ₩26,100 19.7 USD | ₩26,550 20.04 USD | ₩736B 555.75M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,710 6.57 USD |
+3.69
|
₩736B 555.43M USD | ₩8K 5.77 USD | ₩8,510 6.42 USD | ₩8,750 6.6 USD | ₩736B 555.43M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,450 22.98 USD |
+5.36
|
₩726B 547.83M USD | ₩10K 7.42 USD | ₩29,800 22.49 USD | ₩30,550 23.06 USD | ₩726B 547.83M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,100 40.84 USD |
+3.85
|
₩722B 545.19M USD | ₩9K 6.9 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||