Ergebnisseite 3 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,800 16.46 USD |
+4.81
|
₩2T 1.49B USD | ₩121K 91.57 USD | ₩21,300 16.08 USD | ₩21,900 16.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,950 20.34 USD |
+1.13
|
₩2T 1.46B USD | ₩40K 30.56 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,900 52.76 USD |
-0.29
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩165,700 125.08 USD |
-0.12
|
₩2T 1.42B USD | ₩7K 4.98 USD | ₩164,700 124.32 USD | ₩170,400 128.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,800 44.38 USD |
+1.38
|
₩2T 1.35B USD | ₩19K 14.1 USD | ₩58,600 44.23 USD | ₩61,700 46.57 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,400 32.01 USD |
+4.55
|
₩2T 1.33B USD | ₩48K 36.1 USD | ₩41,650 31.44 USD | ₩43,150 32.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,920 4.47 USD |
-1.66
|
₩2T 1.32B USD | ₩134K 100.88 USD | ₩5,650 4.26 USD | ₩6,040 4.56 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩155,500 117.38 USD |
+1.63
|
₩2T 1.31B USD | ₩78K 59.09 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,750 25.48 USD |
+0.29
|
₩2T 1.31B USD | ₩3K 2.56 USD | ₩33,750 25.48 USD | ₩35,675 26.93 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩103,000 77.75 USD |
+1.98
|
₩2T 1.3B USD | ₩1K 1.11 USD | ₩101,000 76.24 USD | ₩103,500 78.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,050 36.27 USD |
+3.67
|
₩2T 1.3B USD | ₩40K 30.19 USD | ₩47,800 36.08 USD | ₩50,500 38.12 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
0
|
₩2T 1.28B USD | ₩14 0.01 USD | ₩7,100 5.36 USD | ₩7,100 5.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,200 29.59 USD |
+1.82
|
₩2T 1.28B USD | ₩8K 6.31 USD | ₩38,800 29.29 USD | ₩40,250 30.38 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩82,000 61.9 USD |
+2.76
|
₩2T 1.23B USD | ₩3K 2.17 USD | ₩81,700 61.67 USD | ₩82,900 62.58 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,000 24.15 USD |
+2.4
|
₩2T 1.22B USD | ₩65K 48.71 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,600 20.08 USD |
-4.83
|
₩2T 1.21B USD | ₩22K 16.55 USD | ₩26,550 20.04 USD | ₩28,000 21.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,400 60.69 USD |
+5.24
|
₩2T 1.2B USD | ₩65K 48.88 USD | ₩76,400 57.67 USD | ₩83,500 63.03 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,350 14.61 USD |
-5.61
|
₩2T 1.19B USD | ₩73K 54.75 USD | ₩19,350 14.61 USD | ₩20,250 15.29 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,000 5.28 USD |
+2.95
|
₩2T 1.15B USD | ₩2K 1.48 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,800 33.82 USD |
+4.55
|
₩1T 1.12B USD | ₩14K 10.58 USD | ₩44,000 33.21 USD | ₩44,950 33.93 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,300 25.14 USD |
+3.1
|
₩1T 1.11B USD | ₩4K 2.69 USD | ₩32,800 24.76 USD | ₩33,450 25.25 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,100 5.36 USD |
+4.11
|
₩1T 1.1B USD | ₩12K 8.89 USD | ₩6,990 5.28 USD | ₩7,120 5.37 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩338,000 255.13 USD |
+4.16
|
₩1T 1.1B USD | ₩2K 1.66 USD | ₩333,000 251.36 USD | ₩339,000 255.89 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,300 95.34 USD |
+1.69
|
₩1T 1.09B USD | ₩4K 2.85 USD | ₩125,100 94.43 USD | ₩127,400 96.17 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,300 133.83 USD |
+4.72
|
₩1T 1.07B USD | ₩3K 2 USD | ₩173,900 131.27 USD | ₩178,400 134.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩83,400 62.95 USD |
+3.09
|
₩1T 1.07B USD | ₩28K 21.46 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,150 29.55 USD |
-2.13
|
₩1T 1.06B USD | ₩42K 31.81 USD | ₩38,000 28.68 USD | ₩40,500 30.57 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,900 55.03 USD |
-2.28
|
₩1T 1.06B USD | ₩13K 9.49 USD | ₩72,400 54.65 USD | ₩75,200 56.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,650 13.32 USD |
-2.43
|
₩1T 1.06B USD | ₩108K 81.76 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,500 91.71 USD |
+1
|
₩1T 1.06B USD | ₩2K 1.5 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,500 15.47 USD |
+2.24
|
₩1T 1.05B USD | ₩8K 5.99 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩346 0.26 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩134,300 101.37 USD |
+0.75
|
₩1T 1.04B USD | ₩324K 244.92 USD | ₩128,900 97.3 USD | ₩143,900 108.62 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+4.87
|
₩1T 1.03B USD | ₩89K 67.23 USD | ₩4,600 3.47 USD | ₩4,760 3.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,920 15.04 USD |
+2.89
|
₩1T 1.02B USD | ₩2K 1.38 USD | ₩19,510 14.73 USD | ₩19,930 15.04 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩33,150 25.02 USD |
+4.75
|
₩1T 1B USD | ₩51K 38.26 USD | ₩32,200 24.31 USD | ₩33,550 25.32 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,040 7.58 USD |
-3.09
|
₩1T 980.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.57M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,100 15.17 USD |
+3.93
|
₩1T 967.09M USD | ₩22K 16.41 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩1T 967.09M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,190 8.45 USD |
+3.71
|
₩1T 953.36M USD | ₩5K 4.06 USD | ₩11,100 8.38 USD | ₩11,270 8.51 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,790 4.37 USD |
+5.66
|
₩1T 953.08M USD | ₩307K 231.58 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩1T 953.08M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,150 37.1 USD |
+0.61
|
₩1T 944.94M USD | ₩6K 4.62 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 944.94M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,800 24.76 USD |
+1.55
|
₩1T 937.2M USD | ₩55 0.04 USD | ₩32,800 24.76 USD | ₩33,000 24.91 USD | ₩1T 937.2M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,900 41.44 USD |
+5.58
|
₩1T 937.17M USD | ₩17K 12.97 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 937.17M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,850 30.08 USD |
-0.62
|
₩1T 927.8M USD | ₩25K 19.04 USD | ₩39,450 29.78 USD | ₩41,000 30.95 USD | ₩1T 927.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,120 6.13 USD |
+1.25
|
₩1T 898.34M USD | ₩2 0 USD | ₩8,120 6.13 USD | ₩8,120 6.13 USD | ₩1T 898.34M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,570 5.71 USD |
+2.3
|
₩1T 891.76M USD | ₩25K 18.83 USD | ₩7,400 5.59 USD | ₩7,610 5.74 USD | ₩1T 891.76M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩331,000 249.85 USD |
-2.65
|
₩1T 859.32M USD | ₩2K 1.52 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,180 12.21 USD |
-1.52
|
₩1T 852.27M USD | ₩16K 12.43 USD | ₩16,170 12.21 USD | ₩16,490 12.45 USD | ₩1T 852.27M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,835 2.89 USD |
+2.67
|
₩1T 836.51M USD | ₩43K 32.71 USD | ₩3,650 2.76 USD | ₩3,840 2.9 USD | ₩1T 836.51M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,750 23.21 USD |
+0.49
|
₩1T 835.59M USD | ₩3K 2.5 USD | ₩30,700 23.17 USD | ₩31,100 23.48 USD | ₩1T 835.59M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,770 8.88 USD |
+5.18
|
₩1T 807.57M USD | ₩60K 45.51 USD | ₩11,450 8.64 USD | ₩11,920 9 USD | ₩1T 807.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,600 78.96 USD |
+3.16
|
₩1T 793.84M USD | ₩2K 1.51 USD | ₩103,800 78.35 USD | ₩105,000 79.26 USD | ₩1T 793.84M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩2 0 USD | ₩45,500 34.35 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,010 3.78 USD |
+4.48
|
₩1T 777.11M USD | ₩121K 91.44 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 777.11M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
+2.47
|
₩1T 760.39M USD | ₩4K 2.78 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,600 17.81 USD |
+3.51
|
₩1T 756.29M USD | ₩4K 2.7 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 756.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,000 52.08 USD |
+0.15
|
₩997B 752.76M USD | ₩5K 3.52 USD | ₩68,600 51.78 USD | ₩70,100 52.91 USD | ₩997B 752.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,260 10.76 USD |
+2.37
|
₩988B 745.53M USD | ₩8K 5.68 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩988B 745.53M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,550 30.61 USD |
-0.25
|
₩958B 723.29M USD | ₩7K 5.2 USD | ₩40,350 30.46 USD | ₩41,750 31.51 USD | ₩958B 723.29M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
-0.56
|
₩953B 719.51M USD | ₩3K 2.61 USD | ₩10,620 8.02 USD | ₩10,840 8.18 USD | ₩953B 719.51M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩21,100 15.93 USD |
+3.18
|
₩953B 719.5M USD | ₩490 0.37 USD | ₩21,100 15.93 USD | ₩21,100 15.93 USD | ₩953B 719.5M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,840 2.9 USD |
+4.78
|
₩945B 713.31M USD | ₩37K 27.63 USD | ₩3,600 2.72 USD | ₩3,865 2.92 USD | ₩945B 713.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩106,800 80.62 USD |
+1.71
|
₩944B 712.75M USD | ₩2K 1.43 USD | ₩105,500 79.64 USD | ₩107,900 81.45 USD | ₩944B 712.75M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,100 53.67 USD |
+1.86
|
₩937B 707.14M USD | ₩6K 4.78 USD | ₩70,200 52.99 USD | ₩71,400 53.9 USD | ₩937B 707.14M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,500 47.93 USD |
+5.81
|
₩934B 705.17M USD | ₩40K 30.37 USD | ₩59,400 44.84 USD | ₩64,500 48.69 USD | ₩934B 705.17M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,130 14.44 USD |
+5.28
|
₩915B 690.47M USD | ₩65K 49.2 USD | ₩18,750 14.15 USD | ₩19,190 14.49 USD | ₩915B 690.47M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,830 9.68 USD |
+0.08
|
₩895B 675.81M USD | ₩216 0.16 USD | ₩12,820 9.68 USD | ₩12,900 9.74 USD | ₩895B 675.81M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩199,500 150.59 USD |
+2.62
|
₩891B 672.84M USD | ₩1K 0.9 USD | ₩194,000 146.44 USD | ₩199,800 150.82 USD | ₩891B 672.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩79,300 59.86 USD |
+0.76
|
₩889B 670.88M USD | ₩1K 0.81 USD | ₩78,800 59.48 USD | ₩80,800 60.99 USD | ₩889B 670.88M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,340 5.54 USD |
+2.8
|
₩878B 662.75M USD | ₩5K 3.59 USD | ₩7,220 5.45 USD | ₩7,460 5.63 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,450 35.82 USD |
+1.82
|
₩874B 659.42M USD | ₩2K 1.77 USD | ₩47,100 35.55 USD | ₩48,600 36.69 USD | ₩874B 659.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,650 19.36 USD |
+2.4
|
₩873B 659.08M USD | ₩3K 2.39 USD | ₩25,400 19.17 USD | ₩26,000 19.63 USD | ₩873B 659.08M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,500 10.95 USD |
+5
|
₩870B 656.75M USD | ₩106K 79.82 USD | ₩14,130 10.67 USD | ₩14,500 10.95 USD | ₩870B 656.75M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,300 11.55 USD |
+2.75
|
₩870B 656.55M USD | ₩20K 14.92 USD | ₩15,000 11.32 USD | ₩15,440 11.65 USD | ₩870B 656.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,175 3.15 USD |
+2.71
|
₩858B 647.59M USD | ₩2K 1.19 USD | ₩4,100 3.09 USD | ₩4,180 3.16 USD | ₩858B 647.59M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,600 35.18 USD |
+4.02
|
₩855B 645.31M USD | ₩1K 0.78 USD | ₩45,200 34.12 USD | ₩46,600 35.18 USD | ₩855B 645.31M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,590 11.01 USD |
-1.02
|
₩855B 645.27M USD | ₩8K 5.85 USD | ₩14,590 11.01 USD | ₩15,050 11.36 USD | ₩855B 645.27M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,100 32.53 USD |
-3.25
|
₩835B 630.5M USD | ₩12K 9.04 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩835B 630.5M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,500 20 USD |
+1.93
|
₩824B 621.67M USD | ₩2K 1.27 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩824B 621.67M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩71,000 53.59 USD |
+1.28
|
₩822B 620.54M USD | ₩1K 1.04 USD | ₩70,200 52.99 USD | ₩71,200 53.74 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,450 15.44 USD |
-0.73
|
₩818B 617.46M USD | ₩18K 13.54 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩818B 617.46M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩127,400 96.17 USD |
+5.38
|
₩787B 593.93M USD | ₩2K 1.72 USD | ₩126,200 95.26 USD | ₩129,000 97.37 USD | ₩787B 593.93M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩931,000 702.75 USD |
+3.22
|
₩784B 591.46M USD | ₩164 0.12 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩53,400 40.31 USD |
+2.3
|
₩769B 580.73M USD | ₩12K 9.33 USD | ₩52,500 39.63 USD | ₩54,700 41.29 USD | ₩769B 580.73M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,400 22.19 USD |
+0.68
|
₩765B 577.37M USD | ₩172K 130.17 USD | ₩29,350 22.15 USD | ₩30,800 23.25 USD | ₩765B 577.37M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,300 38.72 USD |
-0.19
|
₩760B 573.84M USD | ₩2K 1.63 USD | ₩50,900 38.42 USD | ₩51,900 39.18 USD | ₩760B 573.84M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,500 19.25 USD |
+3.64
|
₩758B 572.15M USD | ₩1K 0.99 USD | ₩25,450 19.21 USD | ₩25,950 19.59 USD | ₩758B 572.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,350 5.55 USD |
+5.9
|
₩755B 569.58M USD | ₩85K 63.86 USD | ₩7,030 5.31 USD | ₩7,380 5.57 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,510 4.91 USD |
+4.15
|
₩753B 568.16M USD | ₩171K 129.35 USD | ₩6,070 4.58 USD | ₩6,520 4.92 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩74,400 56.16 USD |
-2.23
|
₩753B 568.06M USD | ₩6K 4.4 USD | ₩74,200 56.01 USD | ₩78,000 58.88 USD | ₩753B 568.06M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,495 3.39 USD |
+1.47
|
₩744B 561.82M USD | ₩35K 26.11 USD | ₩4,440 3.35 USD | ₩4,535 3.42 USD | ₩744B 561.82M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,000 9.06 USD |
-2.52
|
₩742B 560.29M USD | ₩49K 37.35 USD | ₩11,980 9.04 USD | ₩12,330 9.31 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,850 27.06 USD |
+2.43
|
₩742B 559.82M USD | ₩16K 12.34 USD | ₩35,800 27.02 USD | ₩37,400 28.23 USD | ₩742B 559.82M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,050 13.62 USD |
+5.62
|
₩738B 557.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩52,300 39.48 USD |
+1.35
|
₩736B 555.38M USD | ₩9K 6.64 USD | ₩51,000 38.5 USD | ₩53,400 40.31 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,650 6.53 USD |
+2.97
|
₩731B 551.6M USD | ₩5K 3.48 USD | ₩8,510 6.42 USD | ₩8,690 6.56 USD | ₩731B 551.6M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,100 19.7 USD |
+0.38
|
₩724B 546.34M USD | ₩26 0.02 USD | ₩26,100 19.7 USD | ₩26,100 19.7 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,200 22.8 USD |
+4.51
|
₩720B 543.33M USD | ₩6K 4.62 USD | ₩29,800 22.49 USD | ₩30,350 22.91 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,300 18.34 USD |
+7.05
|
₩714B 538.65M USD | ₩25K 19.19 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||