$3.55T
Capitalisation boursière totale
$111.17B
Volume total
BTC 60.49%     ETH 9.23%
Prépondérance

Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wooshin Systems Co., Ltd.  017370.KS $7,240 5.47 USD
-0.96
$110.51B 83.42M USD $15.26K 11.52 USD $7,210 5.44 USD $7,390 5.58 USD $110.51B 83.42M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,905 2.19 USD
+0.17
$105.74B 79.82M USD $16.16K 12.2 USD $2,890 2.18 USD $2,910 2.2 USD $105.74B 79.82M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $11,730 8.85 USD
-0.51
$105.57B 79.69M USD $456 0.34 USD $11,690 8.82 USD $11,800 8.91 USD $105.57B 79.69M USD 0 $0 0 USD
DY Corporation  013570.KS $4,250 3.21 USD
+1.19
$104.84B 79.14M USD $8.22K 6.2 USD $4,205 3.17 USD $4,250 3.21 USD $104.84B 79.14M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,517 1.15 USD
+0.53
$104.52B 78.9M USD $3.9K 2.95 USD $1,509 1.14 USD $1,519 1.15 USD $104.52B 78.9M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,320 5.53 USD
+2.09
$101.75B 76.8M USD $12.37K 9.34 USD $7,180 5.42 USD $7,330 5.53 USD $101.75B 76.8M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,780 2.1 USD
+2.58
$101.26B 76.43M USD $244.87K 184.84 USD $2,735 2.06 USD $2,795 2.11 USD $101.26B 76.43M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,060 2.31 USD
+5.7
$100.71B 76.02M USD $86.92K 65.61 USD $2,910 2.2 USD $3,080 2.32 USD $100.71B 76.02M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,765 2.84 USD
-0.26
$97.51B 73.61M USD $4.06K 3.07 USD $3,760 2.84 USD $3,790 2.86 USD $97.51B 73.61M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,235 2.44 USD
+0.47
$96.55B 72.88M USD $1.17K 0.89 USD $3,195 2.41 USD $3,240 2.45 USD $96.55B 72.88M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,530 1.91 USD
0
$95.34B 71.96M USD $1.36K 1.02 USD $2,515 1.9 USD $2,540 1.92 USD $95.34B 71.96M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $7,800 5.89 USD
+1.72
$91.99B 69.44M USD $310 0.23 USD $7,650 5.77 USD $7,800 5.89 USD $91.99B 69.44M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,955 1.48 USD
+2.95
$91.7B 69.22M USD $0 0 USD $0 0 USD $0 0 USD $91.7B 69.22M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $5,850 4.42 USD
+1.04
$91.39B 68.99M USD $5.92K 4.46 USD $5,770 4.36 USD $5,850 4.42 USD $91.39B 68.99M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,990 4.52 USD
+1.35
$90.86B 68.58M USD $3.95K 2.98 USD $5,930 4.48 USD $5,990 4.52 USD $90.86B 68.58M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,625 1.98 USD
+0.38
$85.12B 64.25M USD $2.75K 2.08 USD $2,615 1.97 USD $2,645 2 USD $85.12B 64.25M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,911 1.44 USD
+0.95
$84.62B 63.88M USD $3.09K 2.33 USD $1,894 1.43 USD $1,912 1.44 USD $84.62B 63.88M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,350 3.28 USD
+1.28
$83.83B 63.28M USD $1.33K 1.01 USD $4,300 3.25 USD $4,355 3.29 USD $83.83B 63.28M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $3,950 2.98 USD
-1.25
$82.93B 62.6M USD $2.7K 2.04 USD $3,950 2.98 USD $4,050 3.06 USD $82.93B 62.6M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,787 1.35 USD
+2.29
$80.35B 60.65M USD $96.37K 72.74 USD $1,746 1.32 USD $1,789 1.35 USD $80.35B 60.65M USD 0 $0 0 USD
Hojeon Limited  111110.KS $8,960 6.76 USD
+2.64
$79.55B 60.05M USD $45.97K 34.7 USD $8,730 6.59 USD $8,980 6.78 USD $79.55B 60.05M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,890 4.45 USD
+0.86
$76.57B 57.8M USD $16.25K 12.27 USD $5,840 4.41 USD $5,900 4.45 USD $76.57B 57.8M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $2,025 1.53 USD
+6.3
$76.46B 57.71M USD $1.34M 1.01K USD $1,910 1.44 USD $2,080 1.57 USD $76.46B 57.71M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,955 2.99 USD
-0.88
$75.43B 56.94M USD $0 0 USD $0 0 USD $0 0 USD $75.43B 56.94M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $4,750 3.59 USD
+0.85
$75.25B 56.8M USD $3.39K 2.56 USD $4,715 3.56 USD $4,810 3.63 USD $75.25B 56.8M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $920 0.69 USD
+1.43
$69.1B 52.16M USD $11.4K 8.6 USD $903 0.68 USD $924 0.7 USD $69.1B 52.16M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,436 1.08 USD
+1.91
$67.13B 50.67M USD $80.15K 60.5 USD $1,409 1.06 USD $1,449 1.09 USD $67.13B 50.67M USD 0 $0 0 USD
SG Corporation  004060.KS $336 0.25 USD
+2.44
$66.79B 50.41M USD $243.19K 183.57 USD $330 0.25 USD $339 0.26 USD $66.79B 50.41M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $36,850 27.82 USD
+1.38
$66.26B 50.01M USD $166 0.13 USD $36,600 27.63 USD $37,900 28.61 USD $66.26B 50.01M USD 0 $0 0 USD
TP Inc.  007980.KS $1,369 1.03 USD
+1.94
$63.81B 48.17M USD $53.44K 40.34 USD $1,343 1.01 USD $1,370 1.03 USD $63.81B 48.17M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,260 2.46 USD
+0.31
$62.59B 47.25M USD $4.99K 3.77 USD $3,250 2.45 USD $3,365 2.54 USD $62.59B 47.25M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,230 2.44 USD
+1.58
$61.34B 46.3M USD $12.27K 9.26 USD $3,185 2.4 USD $3,230 2.44 USD $61.34B 46.3M USD 0 $0 0 USD
DSR Corp  155660.KS $3,825 2.89 USD
-0.39
$61.2B 46.2M USD $235 0.18 USD $3,825 2.89 USD $3,845 2.9 USD $61.2B 46.2M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,070 5.34 USD
-2.08
$60.25B 45.48M USD $5.57K 4.2 USD $6,960 5.25 USD $7,220 5.45 USD $60.25B 45.48M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS $730 0.55 USD
+1.39
$58.81B 44.39M USD $232.98K 175.86 USD $719 0.54 USD $732 0.55 USD $58.81B 44.39M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,800 4.38 USD
+0.52
$58B 43.78M USD $281 0.21 USD $5,730 4.33 USD $5,770 4.36 USD $58B 43.78M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,980 2.25 USD
+0.17
$57.69B 43.55M USD $3.01K 2.27 USD $2,945 2.22 USD $2,980 2.25 USD $57.69B 43.55M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,430 3.34 USD
-0.56
$55.91B 42.2M USD $1.14K 0.86 USD $4,430 3.34 USD $4,485 3.39 USD $55.91B 42.2M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $489 0.37 USD
+1.24
$54.42B 41.08M USD $17.4K 13.13 USD $484 0.37 USD $491 0.37 USD $54.42B 41.08M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,920 2.96 USD
+2.08
$52.24B 39.43M USD $30.31K 22.88 USD $3,800 2.87 USD $3,980 3 USD $52.24B 39.43M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,953 1.47 USD
-0.15
$50.09B 37.81M USD $4.9K 3.7 USD $1,929 1.46 USD $1,970 1.49 USD $50.09B 37.81M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,200 2.42 USD
0
$49.94B 37.69M USD $9.14K 6.9 USD $3,195 2.41 USD $3,205 2.42 USD $49.94B 37.69M USD 0 $0 0 USD
THN Corporation  019180.KS $2,765 2.09 USD
+0.54
$49.77B 37.57M USD $11.6K 8.75 USD $2,750 2.08 USD $2,770 2.09 USD $49.77B 37.57M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,001 0.76 USD
0
$49.35B 37.25M USD $25.01K 18.88 USD $999 0.75 USD $1,005 0.76 USD $49.35B 37.25M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,730 4.33 USD
-1.55
$49.34B 37.24M USD $472 0.36 USD $5,710 4.31 USD $5,820 4.39 USD $49.34B 37.24M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $28,950 21.85 USD
-0.86
$48.61B 36.69M USD $2.28K 1.72 USD $28,550 21.55 USD $29,650 22.38 USD $48.61B 36.69M USD 0 $0 0 USD
Hansaemk Co.,Ltd.  069640.KS $1,570 1.19 USD
0
$47.84B 36.11M USD $20.79K 15.69 USD $1,570 1.19 USD $1,587 1.2 USD $47.84B 36.11M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,491 1.13 USD
+2.05
$47.71B 36.01M USD $0 0 USD $0 0 USD $0 0 USD $47.71B 36.01M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $56,900 42.95 USD
-0.7
$46.57B 35.15M USD $88 0.07 USD $56,500 42.65 USD $57,100 43.1 USD $46.57B 35.15M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $986 0.74 USD
+1.44
$46.08B 34.78M USD $6.22K 4.7 USD $965 0.73 USD $986 0.74 USD $46.08B 34.78M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,385 2.56 USD
+0.45
$45.87B 34.63M USD $2.48K 1.87 USD $3,370 2.54 USD $3,400 2.57 USD $45.87B 34.63M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $830 0.63 USD
+0.73
$41.11B 31.03M USD $4.06K 3.06 USD $824 0.62 USD $839 0.63 USD $41.11B 31.03M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $669 0.5 USD
+0.15
$39.67B 29.95M USD $78.81K 59.49 USD $665 0.5 USD $677 0.51 USD $39.67B 29.95M USD 0 $0 0 USD
Monami Co., Ltd.  005360.KS $2,065 1.56 USD
+1.23
$39.02B 29.46M USD $2.01K 1.51 USD $2,035 1.54 USD $2,065 1.56 USD $39.02B 29.46M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,479 1.12 USD
-0.67
$36.83B 27.8M USD $11.61K 8.76 USD $1,459 1.1 USD $1,540 1.16 USD $36.83B 27.8M USD 0 $0 0 USD
ONTIDE Corp.  005320.KS $522 0.39 USD
-0.57
$34.56B 26.09M USD $56.12K 42.36 USD $505 0.38 USD $540 0.41 USD $34.56B 26.09M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,561 1.18 USD
-1.01
$33.55B 25.33M USD $7.12K 5.37 USD $1,490 1.12 USD $1,579 1.19 USD $33.55B 25.33M USD 0 $0 0 USD
Vivien Corporation  002070.KS $1,078 0.81 USD
+12.53
$33.55B 25.33M USD $2.04M 1.54K USD $959 0.72 USD $1,129 0.85 USD $33.55B 25.33M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,870 7.45 USD
0
$32.48B 24.52M USD $1.77K 1.34 USD $9,750 7.36 USD $10,020 7.56 USD $32.48B 24.52M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $490 0.37 USD
+4.93
$32.24B 24.34M USD $775.87K 585.65 USD $472 0.36 USD $519 0.39 USD $32.24B 24.34M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $14,580 11.01 USD
+0.21
$29.99B 22.64M USD $269 0.2 USD $14,580 11.01 USD $14,700 11.1 USD $29.99B 22.64M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,990 3.01 USD
-1.36
$29.26B 22.09M USD $586 0.44 USD $3,990 3.01 USD $4,040 3.05 USD $29.26B 22.09M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $25,500 19.25 USD
+3.66
$29.06B 21.93M USD $2.03K 1.53 USD $24,900 18.8 USD $25,500 19.25 USD $29.06B 21.93M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,013 0.76 USD
+1.1
$28.07B 21.19M USD $39.37K 29.72 USD $1,002 0.76 USD $1,025 0.77 USD $28.07B 21.19M USD 0 $0 0 USD
KR Motors Co., Ltd.  000040.KS $440 0.33 USD
+1.39
$26.45B 19.97M USD $85.15K 64.27 USD $419 0.32 USD $441 0.33 USD $26.45B 19.97M USD 0 $0 0 USD
TBH Global Co., Ltd  084870.KS $1,199 0.91 USD
+0.17
$25.01B 18.88M USD $4.27K 3.22 USD $1,184 0.89 USD $1,205 0.91 USD $25.01B 18.88M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $1,979 1.49 USD
-0.05
$24.63B 18.59M USD $8.68K 6.55 USD $1,968 1.49 USD $1,999 1.51 USD $24.63B 18.59M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $6,180 4.66 USD
-1.12
$22.32B 16.85M USD $6.77K 5.11 USD $6,140 4.63 USD $6,260 4.73 USD $22.32B 16.85M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $16,040 12.11 USD
-0.99
$19.49B 14.71M USD $57 0.04 USD $16,040 12.11 USD $16,210 12.24 USD $19.49B 14.71M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $11,260 8.5 USD
+1.35
$13.31B 10.04M USD $2.19K 1.65 USD $11,140 8.41 USD $11,260 8.5 USD $13.31B 10.04M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Wellbiotec Co., Ltd.  010600.KS $0 0 USD
0
$0 0 USD $0 0 USD $545 0.41 USD $545 0.41 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici