Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (175)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,340 5.54 USD |
-0.41
|
$112.04B 84.57M USD | $24.26K 18.31 USD | $7,340 5.54 USD | $7,580 5.72 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,517 1.15 USD |
+0.6
|
$106.46B 80.36M USD | $26.44K 19.96 USD | $1,509 1.14 USD | $1,517 1.15 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,895 2.19 USD |
0
|
$105.38B 79.54M USD | $66.51K 50.2 USD | $2,890 2.18 USD | $2,915 2.2 USD | $105.38B 79.54M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,620 8.77 USD |
+1.13
|
$104.58B 78.94M USD | $3.92K 2.96 USD | $11,510 8.69 USD | $11,690 8.82 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,185 3.16 USD |
+0.12
|
$103.24B 77.93M USD | $14.35K 10.83 USD | $4,170 3.15 USD | $4,195 3.17 USD | $103.24B 77.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
-0.73
|
$103.05B 77.79M USD | $325.19K 245.47 USD | $2,665 2.01 USD | $2,750 2.08 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $7.51K 5.67 USD | $7,130 5.38 USD | $7,250 5.47 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,770 2.85 USD |
-0.13
|
$97.64B 73.7M USD | $5.57K 4.21 USD | $3,755 2.83 USD | $3,775 2.85 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+1.57
|
$96.4B 72.77M USD | $5.59K 4.22 USD | $3,190 2.41 USD | $3,235 2.44 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,900 2.19 USD |
+0.35
|
$95.44B 72.04M USD | $3.99K 3.01 USD | $2,895 2.19 USD | $2,930 2.21 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,530 1.91 USD |
+0.6
|
$95.34B 71.96M USD | $14.64K 11.05 USD | $2,495 1.88 USD | $2,555 1.93 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,938 1.46 USD |
+2.05
|
$90.9B 68.62M USD | $9.75K 7.36 USD | $1,890 1.43 USD | $1,938 1.46 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,790 4.37 USD |
+1.4
|
$90.68B 68.45M USD | $17.93K 13.53 USD | $5,710 4.31 USD | $5,800 4.38 USD | $90.68B 68.45M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,700 5.81 USD |
-0.26
|
$89.19B 67.33M USD | $2.91K 2.19 USD | $7,590 5.73 USD | $7,775 5.87 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
+1.73
|
$89.19B 67.33M USD | $6.45K 4.87 USD | $5,810 4.39 USD | $5,900 4.45 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,610 1.97 USD |
+0.97
|
$84.64B 63.89M USD | $10.03K 7.57 USD | $2,580 1.95 USD | $2,615 1.97 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,892 1.43 USD |
+0.64
|
$84.32B 63.65M USD | $9.95K 7.51 USD | $1,881 1.42 USD | $1,892 1.43 USD | $84.32B 63.65M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,975 3 USD |
+0.51
|
$83.45B 62.99M USD | $9.21K 6.96 USD | $3,950 2.98 USD | $4,060 3.06 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,285 3.23 USD |
-0.12
|
$82.68B 62.41M USD | $134 0.1 USD | $4,260 3.22 USD | $4,305 3.25 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
+1.39
|
$81.46B 61.49M USD | $43.71K 33 USD | $5,760 4.35 USD | $5,870 4.43 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,750 1.32 USD |
+0.06
|
$79.32B 59.87M USD | $64.86K 48.96 USD | $1,727 1.3 USD | $1,752 1.32 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,700 6.57 USD |
+2.47
|
$77.24B 58.31M USD | $46.19K 34.87 USD | $8,610 6.5 USD | $8,870 6.7 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
+0.25
|
$76.29B 57.59M USD | $14.13K 10.67 USD | $3,950 2.98 USD | $4,065 3.07 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,725 3.57 USD |
+0.96
|
$74.85B 56.5M USD | $12.21K 9.22 USD | $4,685 3.54 USD | $4,775 3.6 USD | $74.85B 56.5M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,902 1.44 USD |
-2.46
|
$71.81B 54.21M USD | $647.1K 488.46 USD | $1,820 1.37 USD | $1,982 1.5 USD | $71.81B 54.21M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,650 27.66 USD |
+0.83
|
$67.89B 51.25M USD | $315 0.24 USD | $36,350 27.44 USD | $37,300 28.16 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $902 0.68 USD |
-1.53
|
$67.75B 51.14M USD | $52.46K 39.6 USD | $896 0.68 USD | $919 0.69 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $331 0.25 USD |
+1.22
|
$65.8B 49.66M USD | $135.06K 101.94 USD | $326 0.25 USD | $331 0.25 USD | $65.8B 49.66M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,385 1.05 USD |
0
|
$64.74B 48.87M USD | $78.03K 58.9 USD | $1,372 1.04 USD | $1,397 1.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,320 2.51 USD |
+0.91
|
$63.74B 48.12M USD | $16.27K 12.28 USD | $3,275 2.47 USD | $3,390 2.56 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,342 1.01 USD |
+0.45
|
$63.02B 47.57M USD | $97.71K 73.75 USD | $1,336 1.01 USD | $1,345 1.02 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,280 5.5 USD |
+4.9
|
$62.04B 46.83M USD | $74.63K 56.33 USD | $7,060 5.33 USD | $7,450 5.62 USD | $62.04B 46.83M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,815 2.88 USD |
+1.33
|
$61.04B 46.08M USD | $13.16K 9.93 USD | $3,770 2.85 USD | $3,825 2.89 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,165 2.39 USD |
+0.32
|
$60.11B 45.37M USD | $11.22K 8.47 USD | $3,140 2.37 USD | $3,170 2.39 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $726 0.55 USD |
+0.14
|
$58.49B 44.15M USD | $212.31K 160.26 USD | $715 0.54 USD | $731 0.55 USD | $58.49B 44.15M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,985 2.25 USD |
+1.53
|
$57.79B 43.62M USD | $8.48K 6.4 USD | $2,945 2.22 USD | $2,985 2.25 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,750 4.34 USD |
+1.05
|
$57.5B 43.4M USD | $4.31K 3.25 USD | $5,650 4.26 USD | $5,790 4.37 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,485 3.39 USD |
+1.24
|
$56.6B 42.73M USD | $905 0.68 USD | $4,430 3.34 USD | $4,485 3.39 USD | $56.6B 42.73M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-2.83
|
$53.53B 40.41M USD | $22.63K 17.08 USD | $481 0.36 USD | $492 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,875 2.92 USD |
+0.91
|
$51.64B 38.98M USD | $16.69K 12.6 USD | $3,830 2.89 USD | $3,880 2.93 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,973 1.49 USD |
-0.05
|
$50.6B 38.2M USD | $26.06K 19.67 USD | $1,967 1.48 USD | $1,979 1.49 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
-1.26
|
$49.79B 37.59M USD | $126.19K 95.25 USD | $1,010 0.76 USD | $1,037 0.78 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,760 2.08 USD |
+1.47
|
$49.68B 37.5M USD | $164.3K 124.02 USD | $2,710 2.05 USD | $2,770 2.09 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,180 2.4 USD |
+0.16
|
$49.62B 37.46M USD | $10.17K 7.68 USD | $3,160 2.39 USD | $3,180 2.4 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,700 4.3 USD |
-1.89
|
$49.08B 37.05M USD | $2.54K 1.92 USD | $5,700 4.3 USD | $5,860 4.42 USD | $49.08B 37.05M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,602 1.21 USD |
-4.42
|
$48.81B 36.84M USD | $136.8K 103.26 USD | $1,601 1.21 USD | $1,623 1.23 USD | $48.81B 36.84M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,200 43.18 USD |
+1.24
|
$48.48B 36.59M USD | $170 0.13 USD | $56,500 42.65 USD | $57,300 43.25 USD | $48.48B 36.59M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,850 21.78 USD |
+3.78
|
$48.44B 36.56M USD | $7.92K 5.98 USD | $27,150 20.49 USD | $28,850 21.78 USD | $48.44B 36.56M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $464.27K 350.45 USD | $1,461 1.1 USD | $1,519 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $983 0.74 USD |
-0.1
|
$46.5B 35.1M USD | $8.42K 6.35 USD | $983 0.74 USD | $997 0.75 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,355 2.53 USD |
+0.15
|
$45.47B 34.32M USD | $1.85K 1.39 USD | $3,325 2.51 USD | $3,380 2.55 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $833 0.63 USD |
-0.12
|
$41.25B 31.14M USD | $41.63K 31.42 USD | $820 0.62 USD | $834 0.63 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $674 0.51 USD |
+1.35
|
$39.97B 30.17M USD | $56.21K 42.43 USD | $665 0.5 USD | $674 0.51 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,050 1.55 USD |
-0.24
|
$38.83B 29.31M USD | $9.37K 7.07 USD | $2,035 1.54 USD | $2,090 1.58 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,490 1.12 USD |
+0.07
|
$37.1B 28.01M USD | $18.56K 14.01 USD | $1,473 1.11 USD | $1,513 1.14 USD | $37.1B 28.01M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $515 0.39 USD |
+0.39
|
$34.1B 25.74M USD | $55.41K 41.83 USD | $509 0.38 USD | $541 0.41 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,583 1.19 USD |
+0.83
|
$34.02B 25.68M USD | $2.33K 1.76 USD | $1,567 1.18 USD | $1,583 1.19 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,750 7.36 USD |
+0.41
|
$32.08B 24.22M USD | $2.59K 1.96 USD | $9,620 7.26 USD | $9,750 7.36 USD | $32.08B 24.22M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $479 0.36 USD |
-1.24
|
$31.52B 23.79M USD | $756.12K 570.75 USD | $464 0.35 USD | $490 0.37 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $956 0.72 USD |
+1.16
|
$29.75B 22.46M USD | $178.85K 135 USD | $932 0.7 USD | $970 0.73 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,420 10.88 USD |
-1.44
|
$29.66B 22.39M USD | $449 0.34 USD | $14,420 10.88 USD | $14,630 11.04 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,000 3.02 USD |
-2.32
|
$29.58B 22.33M USD | $2.61K 1.97 USD | $3,905 2.95 USD | $4,095 3.09 USD | $29.58B 22.33M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,000 0.75 USD |
+0.1
|
$27.96B 21.1M USD | $14.08K 10.63 USD | $993 0.75 USD | $1,014 0.77 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,500 18.49 USD |
+0.62
|
$27.92B 21.07M USD | $723 0.55 USD | $24,150 18.23 USD | $24,550 18.53 USD | $27.92B 21.07M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $419 0.32 USD |
+4.75
|
$25.38B 19.16M USD | $102.3K 77.22 USD | $400 0.3 USD | $428 0.32 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,190 0.9 USD |
-0.08
|
$24.82B 18.73M USD | $8.21K 6.19 USD | $1,172 0.88 USD | $1,190 0.9 USD | $24.82B 18.73M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,990 1.5 USD |
-1
|
$24.77B 18.7M USD | $7.26K 5.48 USD | $1,986 1.5 USD | $2,030 1.53 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,170 4.66 USD |
-2.37
|
$22.29B 16.82M USD | $3.82K 2.88 USD | $6,170 4.66 USD | $6,370 4.81 USD | $22.29B 16.82M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,110 12.16 USD |
-0.56
|
$19.57B 14.77M USD | $656 0.5 USD | $16,040 12.11 USD | $16,110 12.16 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,280 8.51 USD |
+1.44
|
$13.41B 10.12M USD | $3.57K 2.69 USD | $11,000 8.3 USD | $11,280 8.51 USD | $13.41B 10.12M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}