Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (175)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hyungji Elite Co., Ltd. 093240.KS | $2,845 2.15 USD |
+8.8
|
$107.42B 81.08M USD | $5.03M 3.79K USD | $2,535 1.91 USD | $2,950 2.23 USD | $107.42B 81.08M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,840 2.9 USD |
-6.91
|
$103.88B 78.41M USD | $84.2K 63.56 USD | $3,805 2.87 USD | $4,100 3.09 USD | $103.88B 78.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,300 1.74 USD |
0
|
$103.42B 78.06M USD | $4.93M 3.72K USD | $2,225 1.68 USD | $2,515 1.9 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,364 1.03 USD |
-4.62
|
$102.37B 77.27M USD | $2.43M 1.83K USD | $1,360 1.03 USD | $1,420 1.07 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,444 1.09 USD |
-2.7
|
$99.49B 75.1M USD | $286.52K 216.28 USD | $1,444 1.09 USD | $1,470 1.11 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
+12.5
|
$98.82B 74.6M USD | $29.27M 22.09K USD | $1,600 1.21 USD | $1,958 1.48 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,645 2 USD |
-2.58
|
$96.28B 72.67M USD | $105.78K 79.85 USD | $2,570 1.94 USD | $2,715 2.05 USD | $96.28B 72.67M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,510 4.91 USD |
-5.52
|
$90.49B 68.3M USD | $66.07K 49.87 USD | $6,470 4.88 USD | $6,840 5.16 USD | $90.49B 68.3M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,590 4.97 USD |
+29.98
|
$87.82B 66.29M USD | $276.47K 208.69 USD | $5,260 3.97 USD | $6,590 4.97 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,740 7.35 USD |
-3.28
|
$87.66B 66.17M USD | $11.85K 8.94 USD | $9,640 7.28 USD | $9,980 7.53 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
-6.99
|
$86.96B 65.64M USD | $152.52K 115.12 USD | $3,500 2.64 USD | $3,710 2.8 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
-3.32
|
$86.85B 65.56M USD | $94.07K 71.01 USD | $2,880 2.17 USD | $3,000 2.26 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
-2.75
|
$85.93B 64.87M USD | $142.04K 107.22 USD | $2,545 1.92 USD | $2,705 2.04 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,936 1.46 USD |
-2.37
|
$85.73B 64.71M USD | $168.52K 127.21 USD | $1,925 1.45 USD | $1,995 1.51 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,305 2.49 USD |
-3.08
|
$85.6B 64.61M USD | $18.36K 13.86 USD | $3,280 2.48 USD | $3,405 2.57 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,420 4.09 USD |
-7.35
|
$82.73B 62.45M USD | $62.07K 46.85 USD | $5,390 4.07 USD | $5,830 4.4 USD | $82.73B 62.45M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,330 4.02 USD |
-5.66
|
$80.85B 61.03M USD | $39.01K 29.44 USD | $5,310 4.01 USD | $5,660 4.27 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,145 1.62 USD |
-4.03
|
$80.83B 61.01M USD | $11.06K 8.34 USD | $2,135 1.61 USD | $2,210 1.67 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,450 1.85 USD |
-4.11
|
$80.63B 60.86M USD | $67.14K 50.68 USD | $2,450 1.85 USD | $2,570 1.94 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,700 1.28 USD |
-1.79
|
$79.47B 59.98M USD | $1.95M 1.47K USD | $1,654 1.25 USD | $1,805 1.36 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $982 0.74 USD |
-0.91
|
$79.12B 59.72M USD | $6.92M 5.23K USD | $935 0.71 USD | $1,060 0.8 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,990 3.01 USD |
-2.8
|
$76.9B 58.04M USD | $11.31K 8.53 USD | $3,870 2.92 USD | $4,020 3.03 USD | $76.9B 58.04M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,547 1.17 USD |
-6.13
|
$72.56B 54.77M USD | $78.15K 58.99 USD | $1,539 1.16 USD | $1,620 1.22 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,485 3.39 USD |
-4.47
|
$71.05B 53.63M USD | $60.1K 45.36 USD | $4,475 3.38 USD | $4,690 3.54 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,700 2.79 USD |
-0.4
|
$70.57B 53.27M USD | $63.3K 47.78 USD | $3,550 2.68 USD | $3,740 2.82 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,350 2.53 USD |
-6.16
|
$70.33B 53.09M USD | $37.12K 28.02 USD | $3,350 2.53 USD | $3,570 2.69 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,170 6.17 USD |
+1.11
|
$69.62B 52.55M USD | $210.68K 159.03 USD | $7,960 6.01 USD | $8,820 6.66 USD | $69.62B 52.55M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,205 3.17 USD |
+6.46
|
$67.28B 50.79M USD | $377.58K 285.01 USD | $3,985 3.01 USD | $4,320 3.26 USD | $67.28B 50.79M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $890 0.67 USD |
+0.34
|
$66.85B 50.46M USD | $1.85M 1.4K USD | $840 0.63 USD | $950 0.72 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,420 5.6 USD |
-2.5
|
$65.88B 49.73M USD | $33.64K 25.39 USD | $7,110 5.37 USD | $7,580 5.72 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $972 0.73 USD |
+29.95
|
$63.96B 48.28M USD | $27.71M 20.92K USD | $763 0.58 USD | $972 0.73 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,350 1.02 USD |
-0.15
|
$62.92B 47.5M USD | $614.46K 463.82 USD | $1,332 1.01 USD | $1,392 1.05 USD | $62.92B 47.5M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,300 4.76 USD |
-4.98
|
$62.9B 47.48M USD | $7.72K 5.83 USD | $6,000 4.53 USD | $6,580 4.97 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,235 2.44 USD |
-4.01
|
$62.11B 46.88M USD | $12.99K 9.8 USD | $3,190 2.41 USD | $3,340 2.52 USD | $62.11B 46.88M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $312 0.24 USD |
-1.89
|
$62.02B 46.81M USD | $764.88K 577.36 USD | $307 0.23 USD | $315 0.24 USD | $62.02B 46.81M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,650 4.26 USD |
+0.18
|
$56.5B 42.65M USD | $16.55K 12.5 USD | $5,310 4.01 USD | $5,650 4.26 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,925 2.21 USD |
-6.1
|
$55.55B 41.93M USD | $95.51K 72.1 USD | $2,915 2.2 USD | $3,090 2.33 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,380 3.31 USD |
-2.45
|
$55.28B 41.73M USD | $19.44K 14.67 USD | $4,250 3.21 USD | $4,445 3.36 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,830 2.14 USD |
-3.9
|
$54.79B 41.36M USD | $70.01K 52.85 USD | $2,790 2.11 USD | $2,915 2.2 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $915 0.69 USD |
+3.51
|
$54.26B 40.96M USD | $12.61M 9.52K USD | $880 0.66 USD | $1,055 0.8 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
0
|
$54.2B 40.91M USD | $129.68K 97.89 USD | $475 0.36 USD | $489 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,500 22.27 USD |
-1.99
|
$53.04B 40.04M USD | $785 0.59 USD | $29,400 22.19 USD | $30,050 22.68 USD | $53.04B 40.04M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,840 2.14 USD |
-3.24
|
$51.12B 38.59M USD | $119.57K 90.25 USD | $2,795 2.11 USD | $2,890 2.18 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
+0.5
|
$49.3B 37.21M USD | $39.07K 29.49 USD | $971 0.73 USD | $1,015 0.77 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,837 1.39 USD |
-0.16
|
$47.11B 35.56M USD | $19.32K 14.58 USD | $1,814 1.37 USD | $1,850 1.4 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,330 4.02 USD |
-1.3
|
$45.89B 34.64M USD | $9.9K 7.47 USD | $5,000 3.77 USD | $5,400 4.08 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,750 20.19 USD |
+0.19
|
$44.91B 33.9M USD | $8.03K 6.06 USD | $26,000 19.63 USD | $27,200 20.53 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,700 41.29 USD |
-3.7
|
$44.77B 33.8M USD | $4.15K 3.14 USD | $54,500 41.14 USD | $57,400 43.33 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,865 2.16 USD |
-1.88
|
$44.71B 33.75M USD | $26.51K 20.01 USD | $2,840 2.14 USD | $2,925 2.21 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $854 0.64 USD |
+3.77
|
$42.29B 31.93M USD | $352.06K 265.74 USD | $807 0.61 USD | $865 0.65 USD | $42.29B 31.93M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $891 0.67 USD |
-6.31
|
$41.64B 31.43M USD | $234.17K 176.76 USD | $890 0.67 USD | $990 0.75 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,975 2.25 USD |
-3.09
|
$40.32B 30.43M USD | $37.58K 28.37 USD | $2,920 2.2 USD | $3,060 2.31 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,259 0.95 USD |
+4.14
|
$40.29B 30.41M USD | $2.13M 1.6K USD | $1,181 0.89 USD | $1,324 1 USD | $40.29B 30.41M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,939 1.46 USD |
-2.95
|
$36.64B 27.66M USD | $48.79K 36.83 USD | $1,936 1.46 USD | $2,010 1.52 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,130 0.85 USD |
+10.78
|
$35.17B 26.55M USD | $4.82M 3.64K USD | $1,020 0.77 USD | $1,215 0.92 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,395 1.05 USD |
-4.97
|
$34.74B 26.22M USD | $26.92K 20.32 USD | $1,394 1.05 USD | $1,465 1.11 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,553 1.17 USD |
-9.66
|
$33.38B 25.2M USD | $12.12K 9.14 USD | $1,553 1.17 USD | $1,719 1.3 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,139 0.86 USD |
+0.53
|
$31.25B 23.59M USD | $12.02K 9.07 USD | $1,119 0.84 USD | $1,195 0.9 USD | $31.25B 23.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,127 0.85 USD |
-8.6
|
$31.23B 23.57M USD | $229.83K 173.49 USD | $1,116 0.84 USD | $1,230 0.93 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,260 6.99 USD |
+5.23
|
$30.47B 23M USD | $357.68K 269.99 USD | $8,120 6.13 USD | $11,440 8.64 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $414 0.31 USD |
-3.94
|
$27.41B 20.69M USD | $127.84K 96.5 USD | $413 0.31 USD | $438 0.33 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,675 2.77 USD |
-0.41
|
$26.95B 20.34M USD | $7.4K 5.58 USD | $3,515 2.65 USD | $3,675 2.77 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,020 9.83 USD |
-3.2
|
$26.78B 20.21M USD | $901 0.68 USD | $12,800 9.66 USD | $13,450 10.15 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,082 0.82 USD |
-5.83
|
$22.57B 17.03M USD | $24.05K 18.16 USD | $1,080 0.82 USD | $1,144 0.86 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,751 1.32 USD |
-2.23
|
$21.8B 16.45M USD | $39.59K 29.89 USD | $1,720 1.3 USD | $1,780 1.34 USD | $21.8B 16.45M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,090 14.41 USD |
-2.1
|
$21.75B 16.42M USD | $2.1K 1.59 USD | $18,900 14.27 USD | $19,890 15.01 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $361 0.27 USD |
+0.28
|
$21.7B 16.38M USD | $318.51K 240.42 USD | $351 0.26 USD | $364 0.27 USD | $21.7B 16.38M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,900 11.25 USD |
-0.73
|
$18.1B 13.66M USD | $2.41K 1.82 USD | $14,800 11.17 USD | $14,970 11.3 USD | $18.1B 13.66M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $4,995 3.77 USD |
-1.87
|
$18.04B 13.62M USD | $12.95K 9.77 USD | $4,955 3.74 USD | $5,110 3.86 USD | $18.04B 13.62M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,550 7.96 USD |
-1.4
|
$12.47B 9.41M USD | $3.28K 2.48 USD | $10,520 7.94 USD | $11,240 8.48 USD | $12.47B 9.41M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}