Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (267)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,790 6.64 USD |
+3.17
|
₩141B 106.22M USD | ₩10K 7.24 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,775 2.09 USD |
+1.46
|
₩135B 101.92M USD | ₩51K 38.81 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,800 38.35 USD |
+2.63
|
₩134B 101.23M USD | ₩879 0.66 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,250 5.47 USD |
+5.38
|
₩130B 98.51M USD | ₩190K 143.57 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,470 4.88 USD |
+4.86
|
₩130B 98.23M USD | ₩110K 82.89 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,485 3.39 USD |
+2.98
|
₩127B 96.01M USD | ₩29K 21.79 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩43 0.03 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,480 7.91 USD |
+8.04
|
₩124B 93.43M USD | ₩178K 134.04 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.43M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,570 10.24 USD |
+5.28
|
₩122B 92.19M USD | ₩2K 1.89 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,195 2.41 USD |
+2.4
|
₩122B 91.94M USD | ₩43K 32.15 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,570 3.45 USD |
+2.36
|
₩121B 91.38M USD | ₩821K 619.62 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,300 3.25 USD |
+1.53
|
₩121B 91.37M USD | ₩97K 72.85 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,940 2.97 USD |
+7.65
|
₩120B 90.56M USD | ₩165K 124.78 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,085 2.33 USD |
+4.57
|
₩120B 90.36M USD | ₩293K 220.8 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,510 1.89 USD |
+1.62
|
₩119B 89.62M USD | ₩19K 14.36 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+3.51
|
₩118B 88.87M USD | ₩60K 45.4 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,165 2.39 USD |
+4.46
|
₩115B 87.02M USD | ₩1M 916.63 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,010 3.78 USD |
+5.81
|
₩114B 85.67M USD | ₩67K 50.48 USD | ₩4,775 3.6 USD | ₩5,090 3.84 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,400 7.1 USD |
+5.62
|
₩109B 82.21M USD | ₩18K 13.65 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,115 3.11 USD |
+2.49
|
₩107B 80.45M USD | ₩89K 67.38 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,145 3.13 USD |
+4.15
|
₩106B 80.29M USD | ₩59K 44.75 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,911 1.44 USD |
+3.58
|
₩105B 79.37M USD | ₩226K 170.83 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,475 2.62 USD |
+1.46
|
₩103B 77.84M USD | ₩105K 79.14 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,680 9.57 USD |
+7.73
|
₩102B 76.62M USD | ₩41K 30.66 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+4.07
|
₩98B 73.74M USD | ₩53K 40.36 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,106 0.83 USD |
+2.13
|
₩96B 72.83M USD | ₩565K 426.73 USD | ₩1,083 0.82 USD | ₩1,117 0.84 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,945 9.02 USD |
+6.36
|
₩94B 70.88M USD | ₩228K 172.43 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
+3.37
|
₩93B 69.83M USD | ₩50K 37.85 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,265 1.71 USD |
+0.67
|
₩90B 67.94M USD | ₩14K 10.72 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,170 4.66 USD |
+0.81
|
₩89B 67.47M USD | ₩30K 22.29 USD | ₩6,070 4.58 USD | ₩6,340 4.79 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,860 4.42 USD |
+3.53
|
₩89B 67.1M USD | ₩37K 28.12 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,370 4.81 USD |
+3.26
|
₩89B 66.84M USD | ₩46K 34.9 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,465 3.37 USD |
+3.36
|
₩86B 64.95M USD | ₩21K 15.9 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,540 1.92 USD |
+1.6
|
₩85B 64.23M USD | ₩49K 36.65 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩84B 63.35M USD | ₩62K 46.68 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,460 4.12 USD |
+1.68
|
₩82B 61.82M USD | ₩54K 40.48 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,791 1.35 USD |
+2.58
|
₩81B 60.92M USD | ₩190K 143.38 USD | ₩1,759 1.33 USD | ₩1,798 1.36 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,680 5.8 USD |
+2.41
|
₩80B 60.64M USD | ₩13K 9.93 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,156 0.87 USD |
+2.48
|
₩80B 60.41M USD | ₩327K 246.58 USD | ₩1,132 0.85 USD | ₩1,164 0.88 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,305 2.49 USD |
+0.61
|
₩80B 60.13M USD | ₩13K 9.72 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,220 3.94 USD |
+0.58
|
₩79B 59.78M USD | ₩1K 1.09 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,420 4.09 USD |
+3.04
|
₩79B 59.67M USD | ₩45K 34.05 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,250 3.96 USD |
+3.55
|
₩78B 59.22M USD | ₩54K 40.96 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,055 1.55 USD |
+0.74
|
₩78B 59.14M USD | ₩7K 5.43 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,250 3.96 USD |
+2.94
|
₩78B 58.75M USD | ₩19K 14.09 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,015 3.03 USD |
-1.95
|
₩78B 58.55M USD | ₩31K 23.61 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,804 1.36 USD |
+0.95
|
₩75B 56.83M USD | ₩211K 159.07 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,600 1.21 USD |
+10.65
|
₩75B 56.46M USD | ₩272K 205.44 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,380 4.82 USD |
+2.41
|
₩73B 55.16M USD | ₩20K 15.19 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,900 2.19 USD |
+2.11
|
₩72B 54.69M USD | ₩15K 11.41 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,750 3.59 USD |
+3.71
|
₩72B 54.51M USD | ₩25K 19.03 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,950 2.23 USD |
+5.72
|
₩72B 54.49M USD | ₩38K 28.41 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
0
|
₩71B 53.54M USD | ₩2K 1.25 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,400 4.08 USD |
+1.89
|
₩70B 52.99M USD | ₩143K 107.7 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,380 1.04 USD |
-2.06
|
₩70B 52.86M USD | ₩651K 491.21 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,571 1.19 USD |
+1.95
|
₩70B 52.51M USD | ₩71K 53.29 USD | ₩1,545 1.17 USD | ₩1,589 1.2 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,960 5.25 USD |
+2.35
|
₩69B 52.46M USD | ₩6K 4.52 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,290 3.24 USD |
+3.13
|
₩69B 51.81M USD | ₩27K 20.67 USD | ₩4,170 3.15 USD | ₩4,295 3.24 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,030 1.53 USD |
+2.78
|
₩67B 50.43M USD | ₩136K 102.71 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,220 5.45 USD |
+4.18
|
₩66B 49.77M USD | ₩13K 9.75 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,865 2.16 USD |
+5.32
|
₩65B 49.1M USD | ₩4M 3.3K USD | ₩2,845 2.15 USD | ₩3,145 2.37 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,780 2.85 USD |
+3.14
|
₩64B 47.97M USD | ₩61K 45.91 USD | ₩3,770 2.85 USD | ₩3,900 2.94 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,767 1.33 USD |
+2.55
|
₩63B 47.46M USD | ₩120K 90.26 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,940 2.97 USD |
+2.73
|
₩63B 47.3M USD | ₩43K 32.76 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,919 1.45 USD |
+2.57
|
₩62B 46.97M USD | ₩122K 92.31 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,655 2 USD |
+5.37
|
₩59B 44.91M USD | ₩41K 31.21 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,970 2.24 USD |
+1.02
|
₩59B 44.37M USD | ₩78K 58.84 USD | ₩2,965 2.24 USD | ₩3,055 2.31 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,670 5.03 USD |
+2.45
|
₩59B 44.3M USD | ₩4K 3.37 USD | ₩6,560 4.95 USD | ₩6,710 5.06 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,035 2.29 USD |
+0.33
|
₩58B 43.99M USD | ₩1K 1.09 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,065 2.31 USD |
+1.32
|
₩58B 43.94M USD | ₩30K 22.29 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,608 1.21 USD |
-0.19
|
₩58B 43.47M USD | ₩3K 2.08 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,705 2.8 USD |
+2.92
|
₩56B 42.43M USD | ₩53K 39.88 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,410 3.33 USD |
+1.97
|
₩56B 42.01M USD | ₩21K 15.72 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,460 1.86 USD |
+3.58
|
₩55B 41.33M USD | ₩95K 71.63 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,400 4.08 USD |
+2.08
|
₩54B 40.76M USD | ₩23K 17.24 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩53B 40.27M USD | ₩15K 11.13 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,020 3.79 USD |
+2.27
|
₩53B 39.75M USD | ₩21K 15.58 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,660 2.01 USD |
+2.91
|
₩52B 39.29M USD | ₩21K 15.99 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,295 2.49 USD |
+1.54
|
₩51B 38.81M USD | ₩44K 33.2 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,917 1.45 USD |
+1.21
|
₩51B 38.58M USD | ₩31K 23.58 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+3.27
|
₩49B 36.8M USD | ₩172K 129.78 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
+2.49
|
₩47B 35.8M USD | ₩11K 8.17 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,491 1.13 USD |
+4.12
|
₩47B 35.71M USD | ₩162K 122.3 USD | ₩1,431 1.08 USD | ₩1,499 1.13 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,559 1.18 USD |
+0.13
|
₩46B 35.07M USD | ₩147K 111.11 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
+2.42
|
₩46B 34.68M USD | ₩116K 87.52 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,355 1.78 USD |
+2.84
|
₩46B 34.42M USD | ₩48K 36.08 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,300 19.1 USD |
+1.4
|
₩45B 34.34M USD | ₩313 0.24 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,200 2.42 USD |
-1.39
|
₩44B 32.96M USD | ₩162K 122.62 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,699 1.28 USD |
+2.1
|
₩44B 32.89M USD | ₩28K 21.05 USD | ₩1,660 1.25 USD | ₩1,708 1.29 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,995 3.77 USD |
+0.4
|
₩44B 32.88M USD | ₩19K 14.1 USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,960 2.23 USD |
+2.42
|
₩43B 32.62M USD | ₩44K 33.22 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,815 2.88 USD |
-2.93
|
₩43B 32.48M USD | ₩79K 59.68 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩842 0.64 USD |
+0.24
|
₩43B 32.25M USD | ₩196K 147.93 USD | ₩832 0.63 USD | ₩850 0.64 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,510 2.65 USD |
+2.48
|
₩42B 31.83M USD | ₩17K 13.21 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩882 0.67 USD |
0
|
₩42B 31.72M USD | ₩118K 89.44 USD | ₩870 0.66 USD | ₩907 0.68 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,555 1.93 USD |
+0.2
|
₩40B 30.52M USD | ₩13K 9.65 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,740 5.09 USD |
+1.35
|
₩40B 30.06M USD | ₩3K 2.45 USD | ₩6,580 4.97 USD | ₩6,750 5.1 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩550 0.42 USD |
+1.12
|
₩39B 29.75M USD | ₩145K 109.74 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,030 1.53 USD |
-0.25
|
₩39B 29.61M USD | ₩20K 15.2 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}