Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (175)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,240 5.47 USD |
-0.96
|
$110.51B 83.42M USD | $15.26K 11.52 USD | $7,210 5.44 USD | $7,390 5.58 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,905 2.19 USD |
+0.17
|
$105.74B 79.82M USD | $16.16K 12.2 USD | $2,890 2.18 USD | $2,910 2.2 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,730 8.85 USD |
-0.51
|
$105.57B 79.69M USD | $456 0.34 USD | $11,690 8.82 USD | $11,800 8.91 USD | $105.57B 79.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,250 3.21 USD |
+1.19
|
$104.84B 79.14M USD | $8.22K 6.2 USD | $4,205 3.17 USD | $4,250 3.21 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,517 1.15 USD |
+0.53
|
$104.52B 78.9M USD | $3.9K 2.95 USD | $1,509 1.14 USD | $1,519 1.15 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,320 5.53 USD |
+2.09
|
$101.75B 76.8M USD | $12.37K 9.34 USD | $7,180 5.42 USD | $7,330 5.53 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,780 2.1 USD |
+2.58
|
$101.26B 76.43M USD | $244.87K 184.84 USD | $2,735 2.06 USD | $2,795 2.11 USD | $101.26B 76.43M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,060 2.31 USD |
+5.7
|
$100.71B 76.02M USD | $86.92K 65.61 USD | $2,910 2.2 USD | $3,080 2.32 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,765 2.84 USD |
-0.26
|
$97.51B 73.61M USD | $4.06K 3.07 USD | $3,760 2.84 USD | $3,790 2.86 USD | $97.51B 73.61M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,235 2.44 USD |
+0.47
|
$96.55B 72.88M USD | $1.17K 0.89 USD | $3,195 2.41 USD | $3,240 2.45 USD | $96.55B 72.88M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,530 1.91 USD |
0
|
$95.34B 71.96M USD | $1.36K 1.02 USD | $2,515 1.9 USD | $2,540 1.92 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,800 5.89 USD |
+1.72
|
$91.99B 69.44M USD | $310 0.23 USD | $7,650 5.77 USD | $7,800 5.89 USD | $91.99B 69.44M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,955 1.48 USD |
+2.95
|
$91.7B 69.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,850 4.42 USD |
+1.04
|
$91.39B 68.99M USD | $5.92K 4.46 USD | $5,770 4.36 USD | $5,850 4.42 USD | $91.39B 68.99M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,990 4.52 USD |
+1.35
|
$90.86B 68.58M USD | $3.95K 2.98 USD | $5,930 4.48 USD | $5,990 4.52 USD | $90.86B 68.58M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,625 1.98 USD |
+0.38
|
$85.12B 64.25M USD | $2.75K 2.08 USD | $2,615 1.97 USD | $2,645 2 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,911 1.44 USD |
+0.95
|
$84.62B 63.88M USD | $3.09K 2.33 USD | $1,894 1.43 USD | $1,912 1.44 USD | $84.62B 63.88M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,350 3.28 USD |
+1.28
|
$83.83B 63.28M USD | $1.33K 1.01 USD | $4,300 3.25 USD | $4,355 3.29 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,950 2.98 USD |
-1.25
|
$82.93B 62.6M USD | $2.7K 2.04 USD | $3,950 2.98 USD | $4,050 3.06 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,787 1.35 USD |
+2.29
|
$80.35B 60.65M USD | $96.37K 72.74 USD | $1,746 1.32 USD | $1,789 1.35 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,960 6.76 USD |
+2.64
|
$79.55B 60.05M USD | $45.97K 34.7 USD | $8,730 6.59 USD | $8,980 6.78 USD | $79.55B 60.05M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,890 4.45 USD |
+0.86
|
$76.57B 57.8M USD | $16.25K 12.27 USD | $5,840 4.41 USD | $5,900 4.45 USD | $76.57B 57.8M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,025 1.53 USD |
+6.3
|
$76.46B 57.71M USD | $1.34M 1.01K USD | $1,910 1.44 USD | $2,080 1.57 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-0.88
|
$75.43B 56.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,750 3.59 USD |
+0.85
|
$75.25B 56.8M USD | $3.39K 2.56 USD | $4,715 3.56 USD | $4,810 3.63 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $920 0.69 USD |
+1.43
|
$69.1B 52.16M USD | $11.4K 8.6 USD | $903 0.68 USD | $924 0.7 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,436 1.08 USD |
+1.91
|
$67.13B 50.67M USD | $80.15K 60.5 USD | $1,409 1.06 USD | $1,449 1.09 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $336 0.25 USD |
+2.44
|
$66.79B 50.41M USD | $243.19K 183.57 USD | $330 0.25 USD | $339 0.26 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,850 27.82 USD |
+1.38
|
$66.26B 50.01M USD | $166 0.13 USD | $36,600 27.63 USD | $37,900 28.61 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,369 1.03 USD |
+1.94
|
$63.81B 48.17M USD | $53.44K 40.34 USD | $1,343 1.01 USD | $1,370 1.03 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
+0.31
|
$62.59B 47.25M USD | $4.99K 3.77 USD | $3,250 2.45 USD | $3,365 2.54 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,230 2.44 USD |
+1.58
|
$61.34B 46.3M USD | $12.27K 9.26 USD | $3,185 2.4 USD | $3,230 2.44 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,825 2.89 USD |
-0.39
|
$61.2B 46.2M USD | $235 0.18 USD | $3,825 2.89 USD | $3,845 2.9 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,070 5.34 USD |
-2.08
|
$60.25B 45.48M USD | $5.57K 4.2 USD | $6,960 5.25 USD | $7,220 5.45 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $730 0.55 USD |
+1.39
|
$58.81B 44.39M USD | $232.98K 175.86 USD | $719 0.54 USD | $732 0.55 USD | $58.81B 44.39M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,800 4.38 USD |
+0.52
|
$58B 43.78M USD | $281 0.21 USD | $5,730 4.33 USD | $5,770 4.36 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $3.01K 2.27 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,430 3.34 USD |
-0.56
|
$55.91B 42.2M USD | $1.14K 0.86 USD | $4,430 3.34 USD | $4,485 3.39 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $489 0.37 USD |
+1.24
|
$54.42B 41.08M USD | $17.4K 13.13 USD | $484 0.37 USD | $491 0.37 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,920 2.96 USD |
+2.08
|
$52.24B 39.43M USD | $30.31K 22.88 USD | $3,800 2.87 USD | $3,980 3 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,953 1.47 USD |
-0.15
|
$50.09B 37.81M USD | $4.9K 3.7 USD | $1,929 1.46 USD | $1,970 1.49 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,200 2.42 USD |
0
|
$49.94B 37.69M USD | $9.14K 6.9 USD | $3,195 2.41 USD | $3,205 2.42 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,765 2.09 USD |
+0.54
|
$49.77B 37.57M USD | $11.6K 8.75 USD | $2,750 2.08 USD | $2,770 2.09 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
0
|
$49.35B 37.25M USD | $25.01K 18.88 USD | $999 0.75 USD | $1,005 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,730 4.33 USD |
-1.55
|
$49.34B 37.24M USD | $472 0.36 USD | $5,710 4.31 USD | $5,820 4.39 USD | $49.34B 37.24M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,950 21.85 USD |
-0.86
|
$48.61B 36.69M USD | $2.28K 1.72 USD | $28,550 21.55 USD | $29,650 22.38 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,570 1.19 USD |
0
|
$47.84B 36.11M USD | $20.79K 15.69 USD | $1,570 1.19 USD | $1,587 1.2 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,900 42.95 USD |
-0.7
|
$46.57B 35.15M USD | $88 0.07 USD | $56,500 42.65 USD | $57,100 43.1 USD | $46.57B 35.15M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $986 0.74 USD |
+1.44
|
$46.08B 34.78M USD | $6.22K 4.7 USD | $965 0.73 USD | $986 0.74 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,385 2.56 USD |
+0.45
|
$45.87B 34.63M USD | $2.48K 1.87 USD | $3,370 2.54 USD | $3,400 2.57 USD | $45.87B 34.63M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $830 0.63 USD |
+0.73
|
$41.11B 31.03M USD | $4.06K 3.06 USD | $824 0.62 USD | $839 0.63 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $669 0.5 USD |
+0.15
|
$39.67B 29.95M USD | $78.81K 59.49 USD | $665 0.5 USD | $677 0.51 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,065 1.56 USD |
+1.23
|
$39.02B 29.46M USD | $2.01K 1.51 USD | $2,035 1.54 USD | $2,065 1.56 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,479 1.12 USD |
-0.67
|
$36.83B 27.8M USD | $11.61K 8.76 USD | $1,459 1.1 USD | $1,540 1.16 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $522 0.39 USD |
-0.57
|
$34.56B 26.09M USD | $56.12K 42.36 USD | $505 0.38 USD | $540 0.41 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,561 1.18 USD |
-1.01
|
$33.55B 25.33M USD | $7.12K 5.37 USD | $1,490 1.12 USD | $1,579 1.19 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,078 0.81 USD |
+12.53
|
$33.55B 25.33M USD | $2.04M 1.54K USD | $959 0.72 USD | $1,129 0.85 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
0
|
$32.48B 24.52M USD | $1.77K 1.34 USD | $9,750 7.36 USD | $10,020 7.56 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $490 0.37 USD |
+4.93
|
$32.24B 24.34M USD | $775.87K 585.65 USD | $472 0.36 USD | $519 0.39 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,580 11.01 USD |
+0.21
|
$29.99B 22.64M USD | $269 0.2 USD | $14,580 11.01 USD | $14,700 11.1 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,990 3.01 USD |
-1.36
|
$29.26B 22.09M USD | $586 0.44 USD | $3,990 3.01 USD | $4,040 3.05 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $25,500 19.25 USD |
+3.66
|
$29.06B 21.93M USD | $2.03K 1.53 USD | $24,900 18.8 USD | $25,500 19.25 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,013 0.76 USD |
+1.1
|
$28.07B 21.19M USD | $39.37K 29.72 USD | $1,002 0.76 USD | $1,025 0.77 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $440 0.33 USD |
+1.39
|
$26.45B 19.97M USD | $85.15K 64.27 USD | $419 0.32 USD | $441 0.33 USD | $26.45B 19.97M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,199 0.91 USD |
+0.17
|
$25.01B 18.88M USD | $4.27K 3.22 USD | $1,184 0.89 USD | $1,205 0.91 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,979 1.49 USD |
-0.05
|
$24.63B 18.59M USD | $8.68K 6.55 USD | $1,968 1.49 USD | $1,999 1.51 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,180 4.66 USD |
-1.12
|
$22.32B 16.85M USD | $6.77K 5.11 USD | $6,140 4.63 USD | $6,260 4.73 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,040 12.11 USD |
-0.99
|
$19.49B 14.71M USD | $57 0.04 USD | $16,040 12.11 USD | $16,210 12.24 USD | $19.49B 14.71M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,260 8.5 USD |
+1.35
|
$13.31B 10.04M USD | $2.19K 1.65 USD | $11,140 8.41 USD | $11,260 8.5 USD | $13.31B 10.04M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}