Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (7)
- KSE (168)
Beni di Consumo Ciclici (175)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinyoungwacoal,Inc. 005800.KS | $12,190 9.2 USD |
+0.33
|
$109.71B 82.81M USD | $3.18K 2.4 USD | $11,960 9.03 USD | $12,190 9.2 USD | $109.71B 82.81M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,140 5.39 USD |
-0.83
|
$108.99B 82.27M USD | $40.17K 30.32 USD | $7,000 5.28 USD | $7,270 5.49 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,370 3.3 USD |
+0.81
|
$107.8B 81.37M USD | $55.32K 41.76 USD | $4,325 3.26 USD | $4,430 3.34 USD | $107.8B 81.37M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,935 2.22 USD |
+0.51
|
$106.83B 80.64M USD | $119.97K 90.56 USD | $2,905 2.19 USD | $2,940 2.22 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,523 1.15 USD |
+0.26
|
$104.94B 79.21M USD | $75.16K 56.74 USD | $1,509 1.14 USD | $1,530 1.15 USD | $104.94B 79.21M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,865 2.16 USD |
+1.95
|
$104.35B 78.77M USD | $656.64K 495.66 USD | $2,800 2.11 USD | $2,930 2.21 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,300 5.51 USD |
-0.27
|
$101.47B 76.59M USD | $9.2K 6.94 USD | $7,260 5.48 USD | $7,320 5.53 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,040 2.29 USD |
+0.33
|
$100.05B 75.52M USD | $27.01K 20.39 USD | $2,990 2.26 USD | $3,045 2.3 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,845 2.9 USD |
0
|
$99.59B 75.17M USD | $9.74K 7.35 USD | $3,835 2.89 USD | $3,875 2.92 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,260 2.46 USD |
+0.93
|
$97.3B 73.44M USD | $9.96K 7.52 USD | $3,205 2.42 USD | $3,260 2.46 USD | $97.3B 73.44M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,580 1.95 USD |
+1.57
|
$97.22B 73.39M USD | $41.07K 31 USD | $2,540 1.92 USD | $2,595 1.96 USD | $97.22B 73.39M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,005 1.51 USD |
+1.67
|
$94.04B 70.99M USD | $57.09K 43.09 USD | $1,953 1.47 USD | $2,015 1.52 USD | $94.04B 70.99M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,790 5.88 USD |
+1.43
|
$92.05B 69.48M USD | $4.57K 3.45 USD | $7,690 5.8 USD | $7,890 5.96 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.33
|
$91.01B 68.7M USD | $6.32K 4.77 USD | $5,990 4.52 USD | $6,040 4.56 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,820 4.39 USD |
+0.17
|
$90.9B 68.62M USD | $36.69K 27.69 USD | $5,790 4.37 USD | $5,940 4.48 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,685 2.03 USD |
+0.19
|
$87.07B 65.72M USD | $63.17K 47.68 USD | $2,635 1.99 USD | $2,745 2.07 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,934 1.46 USD |
+0.52
|
$85.64B 64.65M USD | $25K 18.87 USD | $1,922 1.45 USD | $1,943 1.47 USD | $85.64B 64.65M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,440 3.35 USD |
-1.11
|
$85.57B 64.59M USD | $8.54K 6.45 USD | $4,425 3.34 USD | $4,475 3.38 USD | $85.57B 64.59M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,010 3.03 USD |
+0.25
|
$84.19B 63.55M USD | $4.52K 3.41 USD | $3,945 2.98 USD | $4,060 3.06 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,792 1.35 USD |
-0.39
|
$80.58B 60.82M USD | $44.1K 33.29 USD | $1,780 1.34 USD | $1,799 1.36 USD | $80.58B 60.82M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,750 6.6 USD |
-1.35
|
$77.69B 58.64M USD | $35.42K 26.73 USD | $8,680 6.55 USD | $8,850 6.68 USD | $77.69B 58.64M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,815 3.63 USD |
+1.05
|
$76.28B 57.58M USD | $13.72K 10.36 USD | $4,720 3.56 USD | $4,815 3.63 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,790 4.37 USD |
-1.53
|
$75.27B 56.82M USD | $77.74K 58.68 USD | $5,730 4.33 USD | $5,900 4.45 USD | $75.27B 56.82M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,920 2.96 USD |
-1.13
|
$74.76B 56.43M USD | $30.04K 22.68 USD | $3,920 2.96 USD | $3,995 3.02 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,905 1.44 USD |
-3
|
$71.92B 54.29M USD | $833.57K 629.21 USD | $1,850 1.4 USD | $2,030 1.53 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $949 0.72 USD |
+3.93
|
$71.28B 53.8M USD | $239.51K 180.79 USD | $903 0.68 USD | $958 0.72 USD | $71.28B 53.8M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,350 28.19 USD |
+0.81
|
$67.16B 50.69M USD | $58 0.04 USD | $36,900 27.85 USD | $38,200 28.83 USD | $67.16B 50.69M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $333 0.25 USD |
-0.3
|
$66.19B 49.96M USD | $72.17K 54.48 USD | $331 0.25 USD | $337 0.25 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,415 1.07 USD |
-1.74
|
$66.14B 49.93M USD | $117.34K 88.57 USD | $1,414 1.07 USD | $1,451 1.1 USD | $66.14B 49.93M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,382 1.04 USD |
+0.29
|
$64.42B 48.62M USD | $76.44K 57.7 USD | $1,370 1.03 USD | $1,384 1.04 USD | $64.42B 48.62M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,440 5.62 USD |
+2.9
|
$63.4B 47.86M USD | $39.27K 29.64 USD | $7,130 5.38 USD | $7,490 5.65 USD | $63.4B 47.86M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
0
|
$63.36B 47.83M USD | $5.44K 4.1 USD | $3,265 2.46 USD | $3,365 2.54 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
-0.15
|
$62B 46.8M USD | $5.97K 4.5 USD | $3,240 2.45 USD | $3,275 2.47 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,850 2.91 USD |
+0.26
|
$61.6B 46.5M USD | $24.43K 18.44 USD | $3,830 2.89 USD | $3,875 2.92 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,840 4.41 USD |
-0.34
|
$58.4B 44.08M USD | $1.85K 1.39 USD | $5,800 4.38 USD | $5,860 4.42 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $714 0.54 USD |
-1.11
|
$57.52B 43.42M USD | $415.08K 313.32 USD | $711 0.54 USD | $727 0.55 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.17
|
$57.5B 43.4M USD | $7.92K 5.98 USD | $2,955 2.23 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,475 3.38 USD |
+0.34
|
$56.48B 42.63M USD | $833 0.63 USD | $4,440 3.35 USD | $4,485 3.39 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,030 3.04 USD |
+1.77
|
$53.7B 40.54M USD | $30.9K 23.33 USD | $3,870 2.92 USD | $4,050 3.06 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-1.43
|
$53.53B 40.41M USD | $43.49K 32.83 USD | $479 0.36 USD | $488 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,285 2.48 USD |
+1.08
|
$51.26B 38.69M USD | $24.27K 18.32 USD | $3,220 2.43 USD | $3,285 2.48 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,972 1.49 USD |
+0.56
|
$50.58B 38.18M USD | $4.19K 3.17 USD | $1,968 1.49 USD | $1,982 1.5 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,765 2.09 USD |
-1.07
|
$49.77B 37.57M USD | $36.31K 27.41 USD | $2,745 2.07 USD | $2,795 2.11 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
+0.1
|
$49.4B 37.29M USD | $33.37K 25.19 USD | $995 0.75 USD | $1,004 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,730 4.33 USD |
-1.04
|
$49.34B 37.24M USD | $591 0.45 USD | $5,730 4.33 USD | $5,800 4.38 USD | $49.34B 37.24M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,595 2.71 USD |
-0.14
|
$48.72B 36.78M USD | $32.16K 24.28 USD | $3,385 2.56 USD | $3,650 2.76 USD | $48.72B 36.78M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,900 21.81 USD |
+0.52
|
$48.52B 36.63M USD | $2.48K 1.87 USD | $28,300 21.36 USD | $28,950 21.85 USD | $48.52B 36.63M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,580 1.19 USD |
-1.43
|
$48.14B 36.34M USD | $20.82K 15.71 USD | $1,561 1.18 USD | $1,591 1.2 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,500 43.4 USD |
+0.35
|
$47.06B 35.53M USD | $551 0.42 USD | $56,900 42.95 USD | $57,900 43.71 USD | $47.06B 35.53M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $993 0.75 USD |
+1.22
|
$46.41B 35.03M USD | $6.19K 4.67 USD | $981 0.74 USD | $993 0.75 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,420 1.07 USD |
+0.21
|
$45.44B 34.3M USD | $93.13K 70.3 USD | $1,395 1.05 USD | $1,467 1.11 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $833 0.63 USD |
+0.6
|
$41.25B 31.14M USD | $18.46K 13.94 USD | $828 0.63 USD | $833 0.63 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,070 1.56 USD |
+0.49
|
$39.12B 29.53M USD | $8.11K 6.12 USD | $2,045 1.54 USD | $2,070 1.56 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $658 0.5 USD |
-1.64
|
$39.02B 29.45M USD | $188.45K 142.25 USD | $653 0.49 USD | $680 0.51 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,469 1.11 USD |
-0.74
|
$36.58B 27.61M USD | $3.1K 2.34 USD | $1,456 1.1 USD | $1,480 1.12 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,612 1.22 USD |
+2.15
|
$34.65B 26.15M USD | $23.74K 17.92 USD | $1,576 1.19 USD | $1,612 1.22 USD | $34.65B 26.15M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $501 0.38 USD |
-0.99
|
$33.17B 25.04M USD | $345.8K 261.02 USD | $488 0.37 USD | $527 0.4 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,550 7.21 USD |
-0.73
|
$31.43B 23.72M USD | $2.1K 1.59 USD | $9,400 7.1 USD | $9,640 7.28 USD | $31.43B 23.72M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $476 0.36 USD |
0
|
$31.32B 23.64M USD | $520.91K 393.2 USD | $466 0.35 USD | $487 0.37 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,001 0.76 USD |
-1.48
|
$31.15B 23.52M USD | $410.25K 309.67 USD | $975 0.74 USD | $1,033 0.78 USD | $31.15B 23.52M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $26,950 20.34 USD |
+2.67
|
$30.71B 23.18M USD | $4.61K 3.48 USD | $25,950 19.59 USD | $27,250 20.57 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,740 11.13 USD |
+0.34
|
$30.32B 22.88M USD | $701 0.53 USD | $14,720 11.11 USD | $14,890 11.24 USD | $30.32B 22.88M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,980 3 USD |
-0.5
|
$29.19B 22.03M USD | $1.06K 0.8 USD | $3,940 2.97 USD | $4,000 3.02 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,039 0.78 USD |
+2.26
|
$28.79B 21.73M USD | $106.16K 80.13 USD | $1,015 0.77 USD | $1,048 0.79 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $433 0.33 USD |
+1.16
|
$26.03B 19.65M USD | $24.74K 18.68 USD | $424 0.32 USD | $437 0.33 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,212 0.91 USD |
+1
|
$25.28B 19.08M USD | $20.53K 15.5 USD | $1,200 0.91 USD | $1,225 0.92 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,989 1.5 USD |
+0.25
|
$24.76B 18.69M USD | $30.8K 23.25 USD | $1,974 1.49 USD | $2,010 1.52 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,390 4.82 USD |
+2.24
|
$23.08B 17.42M USD | $18.33K 13.84 USD | $6,190 4.67 USD | $6,420 4.85 USD | $23.08B 17.42M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,710 12.61 USD |
+0.18
|
$20.3B 15.32M USD | $2.06K 1.55 USD | $16,510 12.46 USD | $16,860 12.73 USD | $20.3B 15.32M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,380 8.59 USD |
+0.8
|
$13.45B 10.15M USD | $1.56K 1.17 USD | $11,320 8.54 USD | $11,480 8.67 USD | $13.45B 10.15M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}