Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (267)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,988 1.5 USD |
+3.42
|
₩137B 103.3M USD | ₩151K 113.89 USD | ₩1,922 1.45 USD | ₩1,997 1.51 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
+4.44
|
₩136B 103.03M USD | ₩453 0.34 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,790 2.11 USD |
+2.01
|
₩136B 102.47M USD | ₩28K 21.03 USD | ₩2,745 2.07 USD | ₩2,800 2.11 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,530 4.93 USD |
+5.83
|
₩131B 99.14M USD | ₩78K 59.14 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,290 5.5 USD |
+5.96
|
₩131B 99.05M USD | ₩141K 106.56 USD | ₩7,000 5.28 USD | ₩7,330 5.53 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,010 8.31 USD |
+13.52
|
₩130B 98.16M USD | ₩148K 111.5 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,485 3.39 USD |
+2.99
|
₩127B 96.01M USD | ₩11K 8.24 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩125B 94.44M USD | ₩22 0.02 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,690 3.54 USD |
+5.04
|
₩124B 93.78M USD | ₩697K 526.35 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,355 3.29 USD |
+2.83
|
₩123B 92.54M USD | ₩68K 51.31 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,145 2.37 USD |
+6.61
|
₩122B 92.12M USD | ₩241K 181.99 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,460 10.16 USD |
+4.42
|
₩121B 91.44M USD | ₩1K 0.84 USD | ₩12,940 9.77 USD | ₩13,560 10.24 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,535 1.91 USD |
+2.63
|
₩120B 90.52M USD | ₩11K 8.12 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,145 2.37 USD |
+0.8
|
₩120B 90.5M USD | ₩15K 11 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,925 2.96 USD |
+7.24
|
₩120B 90.22M USD | ₩111K 83.74 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,240 2.45 USD |
+6.93
|
₩118B 89.08M USD | ₩648K 489.24 USD | ₩3,010 2.27 USD | ₩3,255 2.46 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+3.52
|
₩118B 88.87M USD | ₩34K 25.74 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,935 3.73 USD |
+4.22
|
₩112B 84.39M USD | ₩33K 25.26 USD | ₩4,775 3.6 USD | ₩5,000 3.77 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,350 7.06 USD |
+5.06
|
₩108B 81.77M USD | ₩13K 10.16 USD | ₩8,900 6.72 USD | ₩9,370 7.07 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,175 3.15 USD |
+4.9
|
₩107B 80.88M USD | ₩34K 25.42 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,100 3.09 USD |
+2.12
|
₩106B 80.16M USD | ₩47K 35.55 USD | ₩4,025 3.04 USD | ₩4,140 3.13 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,912 1.44 USD |
+3.63
|
₩105B 79.41M USD | ₩144K 108.36 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,470 2.62 USD |
+1.31
|
₩103B 77.73M USD | ₩80K 60.21 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
+6.29
|
₩100B 75.59M USD | ₩25K 18.84 USD | ₩11,830 8.93 USD | ₩12,700 9.59 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,970 3 USD |
+4.34
|
₩98B 73.93M USD | ₩39K 29.44 USD | ₩3,835 2.89 USD | ₩3,970 3 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,104 0.83 USD |
+1.94
|
₩96B 72.7M USD | ₩410K 309.2 USD | ₩1,083 0.82 USD | ₩1,112 0.84 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,970 9.04 USD |
+6.59
|
₩94B 71.03M USD | ₩162K 122.14 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
+3.38
|
₩93B 69.83M USD | ₩38K 28.37 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,210 4.69 USD |
+1.47
|
₩90B 67.91M USD | ₩4K 2.83 USD | ₩6,070 4.58 USD | ₩6,210 4.69 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
0
|
₩89B 67.49M USD | ₩9K 6.85 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,890 4.45 USD |
+4.06
|
₩89B 67.44M USD | ₩24K 18.03 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,360 4.8 USD |
+3.08
|
₩88B 66.73M USD | ₩35K 26.07 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,470 3.37 USD |
+3.48
|
₩86B 65.03M USD | ₩14K 10.24 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,545 1.92 USD |
+1.81
|
₩85B 64.36M USD | ₩42K 31.5 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩85B 64.23M USD | ₩47K 35.43 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩82B 61.93M USD | ₩42K 32.03 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,290 3.99 USD |
+1.93
|
₩80B 60.58M USD | ₩572 0.43 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,779 1.34 USD |
+1.89
|
₩80B 60.51M USD | ₩75K 56.94 USD | ₩1,759 1.33 USD | ₩1,796 1.36 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,157 0.87 USD |
+2.57
|
₩80B 60.46M USD | ₩236K 178.15 USD | ₩1,132 0.85 USD | ₩1,160 0.88 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,320 2.51 USD |
+1.07
|
₩80B 60.4M USD | ₩8K 5.7 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,620 5.75 USD |
+1.6
|
₩80B 60.17M USD | ₩6K 4.78 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
0
|
₩79B 59.72M USD | ₩16K 11.74 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,400 4.08 USD |
+2.67
|
₩79B 59.45M USD | ₩30K 22.3 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩79B 59.34M USD | ₩36K 26.97 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,240 3.96 USD |
+2.75
|
₩78B 58.64M USD | ₩13K 9.79 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,856 1.4 USD |
+3.86
|
₩77B 58.47M USD | ₩108K 81.53 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,025 1.53 USD |
-0.74
|
₩77B 58.27M USD | ₩3K 2.59 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.23
|
₩73B 55.07M USD | ₩13K 9.85 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,785 3.61 USD |
+4.48
|
₩73B 54.91M USD | ₩15K 11.13 USD | ₩4,580 3.46 USD | ₩4,785 3.61 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩73B 54.88M USD | ₩9K 7.07 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,431 1.08 USD |
+1.56
|
₩73B 54.82M USD | ₩486K 367.23 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,935 2.22 USD |
+5.2
|
₩72B 54.21M USD | ₩27K 20.36 USD | ₩2,815 2.12 USD | ₩2,945 2.22 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,480 2.63 USD |
+1.02
|
₩72B 54.08M USD | ₩620 0.47 USD | ₩3,445 2.6 USD | ₩3,490 2.63 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,495 1.13 USD |
+3.39
|
₩70B 52.75M USD | ₩106K 79.72 USD | ₩1,453 1.1 USD | ₩1,512 1.14 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,980 5.27 USD |
+2.65
|
₩70B 52.61M USD | ₩2K 1.38 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩99K 74.87 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,566 1.18 USD |
+1.63
|
₩69B 52.34M USD | ₩7K 5.26 USD | ₩1,545 1.17 USD | ₩1,568 1.18 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,075 1.57 USD |
+5.06
|
₩68B 51.55M USD | ₩103K 77.7 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,255 3.21 USD |
+2.28
|
₩68B 51.39M USD | ₩12K 8.81 USD | ₩4,170 3.15 USD | ₩4,255 3.21 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,935 2.22 USD |
+7.9
|
₩67B 50.3M USD | ₩3M 2.35K USD | ₩2,845 2.15 USD | ₩3,125 2.36 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩7K 5.6 USD | ₩7,070 5.34 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,845 2.9 USD |
+4.91
|
₩65B 48.79M USD | ₩45K 33.78 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,772 1.34 USD |
+2.84
|
₩63B 47.6M USD | ₩87K 65.62 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,927 1.45 USD |
+2.99
|
₩62B 47.17M USD | ₩100K 75.43 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,875 2.92 USD |
+1.04
|
₩62B 46.52M USD | ₩8K 5.97 USD | ₩3,835 2.89 USD | ₩3,890 2.94 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,720 2.05 USD |
+7.94
|
₩61B 46M USD | ₩26K 19.82 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩3,015 2.28 USD |
+2.55
|
₩60B 45.05M USD | ₩33K 25.02 USD | ₩2,975 2.25 USD | ₩3,055 2.31 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,100 2.34 USD |
+2.48
|
₩59B 44.44M USD | ₩21K 15.85 USD | ₩3,030 2.29 USD | ₩3,120 2.36 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,680 5.04 USD |
+2.61
|
₩59B 44.36M USD | ₩3K 1.96 USD | ₩6,560 4.95 USD | ₩6,690 5.05 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
0
|
₩58B 43.84M USD | ₩1K 0.8 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,604 1.21 USD |
-0.43
|
₩57B 43.37M USD | ₩909 0.69 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,700 2.79 USD |
+2.78
|
₩56B 42.37M USD | ₩32K 24.01 USD | ₩3,635 2.74 USD | ₩3,715 2.8 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,430 3.34 USD |
+2.43
|
₩56B 42.2M USD | ₩13K 9.47 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,500 1.89 USD |
+5.26
|
₩56B 42M USD | ₩73K 54.76 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,510 4.16 USD |
+4.16
|
₩55B 41.59M USD | ₩9K 6.98 USD | ₩5,300 4 USD | ₩5,510 4.16 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,870 2.17 USD |
+2.5
|
₩54B 40.91M USD | ₩11K 8.63 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,970 3.75 USD |
+1.22
|
₩52B 39.36M USD | ₩19K 14.31 USD | ₩4,875 3.68 USD | ₩4,970 3.75 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩52B 39.22M USD | ₩11K 8.58 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,270 2.47 USD |
+0.77
|
₩51B 38.52M USD | ₩26K 19.58 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,900 1.43 USD |
+0.32
|
₩51B 38.24M USD | ₩14K 10.68 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩897 0.68 USD |
+4.31
|
₩49B 37.17M USD | ₩71K 53.37 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,486 1.12 USD |
+3.77
|
₩47B 35.59M USD | ₩87K 65.59 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.61
|
₩47B 35.5M USD | ₩6K 4.45 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,571 1.19 USD |
+0.9
|
₩47B 35.34M USD | ₩131K 98.89 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩936 0.71 USD |
+2.86
|
₩46B 34.83M USD | ₩85K 64.19 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,360 1.78 USD |
+3.04
|
₩46B 34.49M USD | ₩21K 16.19 USD | ₩2,330 1.76 USD | ₩2,390 1.8 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,000 18.87 USD |
+0.2
|
₩45B 33.93M USD | ₩135 0.1 USD | ₩24,950 18.83 USD | ₩25,050 18.91 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,195 2.41 USD |
-1.55
|
₩44B 32.91M USD | ₩134K 100.84 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,697 1.28 USD |
+1.98
|
₩44B 32.85M USD | ₩12K 8.96 USD | ₩1,660 1.25 USD | ₩1,700 1.28 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,855 2.91 USD |
-1.91
|
₩43B 32.82M USD | ₩58K 43.56 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,965 2.24 USD |
+2.6
|
₩43B 32.68M USD | ₩13K 9.83 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,955 3.74 USD |
-0.4
|
₩43B 32.62M USD | ₩14K 10.29 USD | ₩4,840 3.65 USD | ₩5,030 3.8 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩844 0.64 USD |
+0.48
|
₩43B 32.32M USD | ₩96K 72.61 USD | ₩832 0.63 USD | ₩846 0.64 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,560 2.69 USD |
+3.94
|
₩43B 32.28M USD | ₩6K 4.75 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩886 0.67 USD |
+0.45
|
₩42B 31.86M USD | ₩72K 54.25 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,585 1.95 USD |
+1.37
|
₩41B 30.88M USD | ₩7K 5.26 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,635 1.23 USD |
+8.64
|
₩40B 30.22M USD | ₩15K 11.22 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,070 1.56 USD |
+1.72
|
₩40B 30.2M USD | ₩12K 9.14 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
0
|
₩39B 29.65M USD | ₩386 0.29 USD | ₩6,590 4.97 USD | ₩6,660 5.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}