$3.19T
Capitalizzazione totale
$203.98B
Volume totale
BTC 57.27%     ETH 11.27%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edge Foundry Co.,Ltd  105550.KQ ₩1,554 1.17 USD
+1.24
₩111B 84.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩111B 84.06M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004835.KS ₩7,300 5.51 USD
+1.81
₩111B 83.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩111B 83.6M USD 0 ₩0 0 USD
Uni-Chem Co., Ltd.  011330.KS ₩1,225 0.92 USD
+0.16
₩110B 83.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 83.34M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩1,035 0.78 USD
-3
₩107B 80.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 80.55M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩4,240 3.2 USD
+0.71
₩105B 78.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩105B 78.95M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩3,595 2.71 USD
-1.24
₩104B 78.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.81M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩4,015 3.03 USD
+0.12
₩104B 78.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.49M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,135 1.61 USD
-1.39
₩100B 75.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.59M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,260 4.73 USD
-0.79
₩95B 71.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩95B 71.83M USD 0 ₩0 0 USD
TP Inc.  007980.KS ₩2,010 1.52 USD
+7.37
₩94B 70.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩94B 70.72M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩6,100 4.6 USD
+0.99
₩93B 69.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩93B 69.84M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩4,370 3.3 USD
-1.58
₩90B 67.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.91M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,470 4.88 USD
0
₩90B 67.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.88M USD 0 ₩0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS ₩1,303 0.98 USD
+0.08
₩90B 67.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.77M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,645 3.51 USD
+3.22
₩90B 67.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.57M USD 0 ₩0 0 USD
Savezone I&C Corporation  067830.KS ₩2,365 1.79 USD
-0.63
₩89B 67.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.27M USD 0 ₩0 0 USD
Huvis Corporation  079980.KS ₩2,705 2.04 USD
+1.5
₩89B 67.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.2M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩6,830 5.16 USD
-1.01
₩89B 67.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.02M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,295 1.73 USD
+4.32
₩84B 63.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.1M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,775 1.34 USD
+0.62
₩80B 60.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.24M USD 0 ₩0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ ₩5,020 3.79 USD
+2.03
₩80B 60.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.03M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004830.KS ₩4,995 3.77 USD
+2.25
₩79B 59.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.5M USD 0 ₩0 0 USD
Daehyun Co.,Ltd.  016090.KS ₩1,687 1.27 USD
-2.54
₩75B 56.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.39M USD 0 ₩0 0 USD
SeA Mechanics Co., Ltd  396300.KQ ₩2,765 2.09 USD
-1.25
₩72B 54.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.15M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩2,210 1.67 USD
-2
₩72B 54.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.1M USD 0 ₩0 0 USD
Hojeon Limited  111110.KS ₩7,860 5.93 USD
+1.42
₩70B 52.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.68M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩6,170 4.66 USD
-2.06
₩66B 49.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.6M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩861 0.65 USD
-0.46
₩65B 48.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 48.82M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩3,835 2.89 USD
-1.54
₩61B 46.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.32M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,310 0.99 USD
+1.87
₩61B 46.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.22M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,185 2.4 USD
+0.63
₩61B 46.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.16M USD 0 ₩0 0 USD
SG Corporation  004060.KS ₩306 0.23 USD
-0.33
₩61B 45.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.81M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩5,970 4.51 USD
-1
₩60B 45.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.06M USD 0 ₩0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS ₩32,650 24.65 USD
-2.39
₩59B 44.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.31M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,090 2.33 USD
+1.15
₩59B 44.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.29M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,700 2.79 USD
-1.33
₩58B 43.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.58M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩471 0.36 USD
-2.48
₩52B 39.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.57M USD 0 ₩0 0 USD
Daegu Department Store Co., Ltd.  006370.KS ₩5,990 4.52 USD
-0.83
₩52B 39.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.43M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩2,010 1.52 USD
+0.25
₩52B 38.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 38.91M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,660 2.01 USD
-0.93
₩52B 38.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 38.87M USD 0 ₩0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS ₩637 0.48 USD
-1.09
₩51B 38.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.74M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,770 2.85 USD
-1.69
₩51B 38.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.57M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩930 0.7 USD
-1.06
₩51B 38.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.54M USD 0 ₩0 0 USD
hyungji Elite Co., Ltd.  093240.KS ₩1,303 0.98 USD
-0.61
₩50B 37.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.46M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd.  010600.KS ₩545 0.41 USD
0
₩50B 37.4M USD ₩0 0 USD ₩545 0.41 USD ₩545 0.41 USD ₩50B 37.4M USD 0 ₩0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS ₩1,056 0.8 USD
-0.28
₩49B 37.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.25M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩976 0.74 USD
-0.31
₩48B 36.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.32M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩1,873 1.41 USD
-10.81
₩47B 35.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.21M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩55,100 41.59 USD
-0.72
₩45B 34.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.04M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩902 0.68 USD
-1.42
₩45B 33.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.72M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,290 2.48 USD
+1.39
₩44B 33.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.09M USD 0 ₩0 0 USD
Serim B&G Co., Ltd.  340440.KQ ₩1,518 1.15 USD
+0.6
₩43B 32.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.52M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩4,945 3.73 USD
-0.1
₩43B 32.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.14M USD 0 ₩0 0 USD
Chonbang Co., Ltd.  000950.KS ₩36,700 27.7 USD
+0.96
₩42B 31.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.57M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩3,165 2.39 USD
+2.93
₩40B 30.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.15M USD 0 ₩0 0 USD
Heng Sheng Holding Group Limited  900270.KQ ₩202 0.15 USD
0
₩38B 28.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.67M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩22,150 16.72 USD
-0.23
₩37B 28.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.07M USD 0 ₩0 0 USD
Monami Co., Ltd.  005360.KS ₩1,945 1.47 USD
-1.27
₩37B 27.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.74M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,040 0.79 USD
+0.29
₩33B 25.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 25.12M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩1,150 0.87 USD
-3.77
₩32B 24.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.05M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩469 0.35 USD
-4.67
₩31B 23.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.51M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,425 1.08 USD
+1.28
₩31B 23.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.12M USD 0 ₩0 0 USD
East Asia Holdings Investment Limited  900110.KQ ₩1,164 0.88 USD
-3
₩30B 22.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.73M USD 0 ₩0 0 USD
ENEX Co., LTD.  011090.KS ₩504 0.38 USD
-0.4
₩30B 22.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.56M USD 0 ₩0 0 USD
Wonlim Corporation  005820.KS ₩14,460 10.91 USD
+4.93
₩30B 22.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.45M USD 0 ₩0 0 USD
Vivien Corporation  002070.KS ₩657 0.5 USD
-3.67
₩30B 22.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.41M USD 0 ₩0 0 USD
Hansaemk Co.,Ltd.  069640.KS ₩693 0.52 USD
-1.14
₩29B 22.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 22.04M USD 0 ₩0 0 USD
KR Motors Co., Ltd.  000040.KS ₩484 0.37 USD
0
₩29B 21.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.96M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,321 1 USD
-2.8
₩28B 20.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.8M USD 0 ₩0 0 USD
Jindo.Co., Ltd.  088790.KS ₩2,070 1.56 USD
+3.5
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS ₩3,390 2.56 USD
-0.15
₩25B 18.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.76M USD 0 ₩0 0 USD
Taihan Textile Co., Ltd.  001070.KS ₩6,330 4.78 USD
+0.16
₩23B 17.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.26M USD 0 ₩0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS ₩19,000 14.34 USD
+1.6
₩22B 16.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.95M USD 0 ₩0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS ₩17,530 13.23 USD
+0.52
₩21B 16.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.08M USD 0 ₩0 0 USD
The Willbes & CO., Ltd.  008600.KS ₩317 0.24 USD
-1.86
₩21B 15.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.74M USD 0 ₩0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
SBW  102280.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩269 0.2 USD ₩269 0.2 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀