Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (266)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (266)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (23)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,000 81.52 USD |
+0.93
|
₩117B 88.16M USD | ₩123 0.09 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,060 2.31 USD |
-0.65
|
₩117B 88.06M USD | ₩27K 20.02 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,130 3.87 USD |
+2.19
|
₩116B 87.72M USD | ₩73K 54.84 USD | ₩4,975 3.76 USD | ₩5,240 3.96 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,670 4.28 USD |
-2.41
|
₩114B 86.09M USD | ₩39K 29.74 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,350 1.77 USD |
-2.49
|
₩113B 85M USD | ₩67K 50.51 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,633 1.23 USD |
-3.77
|
₩112B 84.85M USD | ₩153K 115.53 USD | ₩1,631 1.23 USD | ₩1,708 1.29 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,980 3 USD |
-0.13
|
₩112B 84.57M USD | ₩83K 62.96 USD | ₩3,935 2.97 USD | ₩4,070 3.07 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,360 9.33 USD |
-0.48
|
₩111B 83.97M USD | ₩3K 1.92 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,275 1.72 USD |
-2.36
|
₩108B 81.23M USD | ₩29K 22.1 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,030 7.57 USD |
+3.83
|
₩107B 80.88M USD | ₩93K 70.01 USD | ₩9,560 7.22 USD | ₩10,420 7.87 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩106B 80.22M USD | ₩99K 74.96 USD | ₩3,420 2.58 USD | ₩3,665 2.77 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,150 6.91 USD |
+0.11
|
₩103B 78.05M USD | ₩19K 14 USD | ₩8,870 6.7 USD | ₩9,180 6.93 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,730 4.33 USD |
-0.87
|
₩103B 77.85M USD | ₩88K 66.33 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,570 2.69 USD |
-1.92
|
₩101B 76.43M USD | ₩23K 17.1 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,750 2.83 USD |
-3.6
|
₩99B 74.5M USD | ₩69K 52.17 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩696 0.53 USD |
+5.61
|
₩99B 74.5M USD | ₩1M 1.07K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,525 1.91 USD |
-0.79
|
₩98B 73.96M USD | ₩322K 242.9 USD | ₩2,485 1.88 USD | ₩2,620 1.98 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,720 2.81 USD |
-1.06
|
₩96B 72.73M USD | ₩66K 49.61 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,440 4.86 USD |
+1.42
|
₩93B 70.42M USD | ₩28K 21.12 USD | ₩6,120 4.62 USD | ₩6,450 4.87 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,033 0.78 USD |
+3.3
|
₩93B 70.07M USD | ₩1M 797.81 USD | ₩928 0.7 USD | ₩1,037 0.78 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,365 1.79 USD |
+0.85
|
₩91B 69.05M USD | ₩75K 56.47 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,930 6.74 USD |
-1.11
|
₩90B 67.58M USD | ₩8M 5.85K USD | ₩7,800 5.89 USD | ₩11,530 8.7 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩16K 11.7 USD | ₩2,205 1.66 USD | ₩2,235 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,400 2.57 USD |
-1.31
|
₩87B 65.86M USD | ₩67K 50.93 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,940 2.22 USD |
-2.49
|
₩87B 65.86M USD | ₩97K 73.03 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,300 1.74 USD |
-1.29
|
₩87B 65.42M USD | ₩50K 37.71 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,330 1.76 USD |
+1.3
|
₩85B 64.06M USD | ₩209K 157.58 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,536 1.16 USD |
-2.41
|
₩85B 63.79M USD | ₩128K 96.66 USD | ₩1,533 1.16 USD | ₩1,625 1.23 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,340 4.03 USD |
-0.37
|
₩84B 63.72M USD | ₩58K 43.62 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,080 3.08 USD |
-5.88
|
₩84B 63.41M USD | ₩459K 346.13 USD | ₩3,935 2.97 USD | ₩4,345 3.28 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,230 3.19 USD |
-1.28
|
₩82B 61.54M USD | ₩7K 4.94 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,280 3.99 USD |
+0.57
|
₩79B 59.78M USD | ₩22K 16.9 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,125 2.36 USD |
-1.88
|
₩78B 58.94M USD | ₩37K 27.65 USD | ₩3,075 2.32 USD | ₩3,180 2.4 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,005 1.51 USD |
+0.8
|
₩76B 57.7M USD | ₩6K 4.18 USD | ₩1,987 1.5 USD | ₩2,045 1.54 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩76B 57.69M USD | ₩177K 133.57 USD | ₩2,815 2.12 USD | ₩3,005 2.27 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,651 1.25 USD |
+1.79
|
₩76B 57.36M USD | ₩4K 2.92 USD | ₩1,651 1.25 USD | ₩1,683 1.27 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,815 1.37 USD |
+0.89
|
₩76B 57.18M USD | ₩86K 64.95 USD | ₩1,781 1.34 USD | ₩1,850 1.4 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,250 1.7 USD |
-3.23
|
₩75B 56.9M USD | ₩89K 67.08 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,400 4.08 USD |
-3.05
|
₩75B 56.66M USD | ₩21K 15.5 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,660 1.25 USD |
-2.3
|
₩75B 56.47M USD | ₩126K 94.93 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,150 6.91 USD |
-0.11
|
₩74B 56.13M USD | ₩143K 108.17 USD | ₩8,960 6.76 USD | ₩9,540 7.2 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,920 5.22 USD |
+0.44
|
₩72B 54.64M USD | ₩18K 13.36 USD | ₩6,610 4.99 USD | ₩6,970 5.26 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,059 0.8 USD |
-2.22
|
₩72B 54.45M USD | ₩1M 901.52 USD | ₩1,041 0.79 USD | ₩1,089 0.82 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,990 2.26 USD |
-0.99
|
₩72B 54.4M USD | ₩2K 1.25 USD | ₩2,945 2.22 USD | ₩3,020 2.28 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,620 2.73 USD |
-2.03
|
₩70B 52.79M USD | ₩52K 38.93 USD | ₩3,560 2.69 USD | ₩3,820 2.88 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,555 3.44 USD |
-5.01
|
₩70B 52.58M USD | ₩7K 5.43 USD | ₩4,535 3.42 USD | ₩4,900 3.7 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,340 3.28 USD |
-0.46
|
₩69B 52.42M USD | ₩37K 27.77 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩667 0.5 USD |
-1.77
|
₩69B 51.91M USD | ₩438K 330.37 USD | ₩660 0.5 USD | ₩695 0.52 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,550 3.43 USD |
-2.47
|
₩68B 51.33M USD | ₩41K 30.76 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,370 6.32 USD |
-0.36
|
₩67B 50.7M USD | ₩50K 37.71 USD | ₩8,210 6.2 USD | ₩8,890 6.71 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,365 3.29 USD |
+0.34
|
₩66B 50.09M USD | ₩22K 16.84 USD | ₩4,270 3.22 USD | ₩4,445 3.36 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,489 1.12 USD |
-0.2
|
₩66B 49.77M USD | ₩95K 71.83 USD | ₩1,461 1.1 USD | ₩1,494 1.13 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,475 3.38 USD |
+1.7
|
₩65B 49.27M USD | ₩55K 41.29 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,660 4.27 USD |
+0.71
|
₩65B 48.93M USD | ₩10K 7.7 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,265 3.22 USD |
-6.26
|
₩63B 47.73M USD | ₩569K 429.53 USD | ₩4,220 3.19 USD | ₩5,070 3.83 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,920 1.45 USD |
+0.95
|
₩63B 47.7M USD | ₩191K 144.43 USD | ₩1,835 1.39 USD | ₩1,925 1.45 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,650 1.25 USD |
-7.3
|
₩63B 47.28M USD | ₩3M 2.28K USD | ₩1,607 1.21 USD | ₩1,867 1.41 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,930 2.97 USD |
+0.51
|
₩62B 47.18M USD | ₩29K 22.25 USD | ₩3,880 2.93 USD | ₩3,960 2.99 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,325 1 USD |
-1.05
|
₩62B 46.75M USD | ₩250K 188.66 USD | ₩1,294 0.98 USD | ₩1,359 1.03 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,515 1.9 USD |
0
|
₩62B 46.46M USD | ₩69K 52.11 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-0.63
|
₩61B 46.07M USD | ₩39K 29.25 USD | ₩4,655 3.51 USD | ₩4,780 3.61 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,290 4.75 USD |
-0.94
|
₩57B 43.36M USD | ₩13K 9.46 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,730 4.33 USD |
-2.22
|
₩57B 43.19M USD | ₩3K 2.52 USD | ₩5,350 4.04 USD | ₩5,860 4.42 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,465 1.86 USD |
-8.19
|
₩56B 42.64M USD | ₩960K 724.72 USD | ₩2,465 1.86 USD | ₩2,785 2.1 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,550 4.94 USD |
0
|
₩56B 42.36M USD | ₩9K 6.95 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,905 2.19 USD |
+0.17
|
₩56B 42.1M USD | ₩20K 14.98 USD | ₩2,825 2.13 USD | ₩2,995 2.26 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,715 1.29 USD |
-1.49
|
₩56B 41.98M USD | ₩208K 156.9 USD | ₩1,708 1.29 USD | ₩1,766 1.33 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
-3.11
|
₩55B 41.49M USD | ₩38K 28.73 USD | ₩3,240 2.45 USD | ₩3,450 2.6 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,785 2.1 USD |
-3.13
|
₩53B 39.92M USD | ₩16K 12.42 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,466 1.11 USD |
-2.2
|
₩52B 39.38M USD | ₩91K 68.43 USD | ₩1,451 1.1 USD | ₩1,522 1.15 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,360 2.54 USD |
-2.04
|
₩51B 38.79M USD | ₩288K 217.59 USD | ₩3,315 2.5 USD | ₩3,545 2.68 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
0
|
₩51B 38.69M USD | ₩25K 18.99 USD | ₩3,200 2.42 USD | ₩3,310 2.5 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,885 3.69 USD |
-0.1
|
₩51B 38.69M USD | ₩630 0.48 USD | ₩4,815 3.63 USD | ₩4,890 3.69 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩708 0.53 USD |
+0.43
|
₩50B 37.66M USD | ₩331K 250.18 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,450 19.21 USD |
-0.97
|
₩49B 36.81M USD | ₩83 0.06 USD | ₩25,300 19.1 USD | ₩26,500 20 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-1.8
|
₩49B 36.63M USD | ₩15K 11.45 USD | ₩2,180 1.65 USD | ₩2,275 1.72 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩48B 36.36M USD | ₩28K 21.41 USD | ₩2,050 1.55 USD | ₩2,215 1.67 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,803 1.36 USD |
+4.64
|
₩48B 36.29M USD | ₩78K 58.57 USD | ₩1,709 1.29 USD | ₩1,880 1.42 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,395 1.81 USD |
-2.64
|
₩47B 35.78M USD | ₩111K 83.86 USD | ₩2,345 1.77 USD | ₩2,460 1.86 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩949 0.72 USD |
+3.26
|
₩47B 35.32M USD | ₩80K 60.23 USD | ₩905 0.68 USD | ₩949 0.72 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,660 3.52 USD |
-3.22
|
₩47B 35.18M USD | ₩94K 71.22 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,400 2.57 USD |
-0.44
|
₩46B 34.78M USD | ₩6K 4.7 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩834 0.63 USD |
+0.6
|
₩46B 34.56M USD | ₩74K 56.05 USD | ₩823 0.62 USD | ₩849 0.64 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,295 1.73 USD |
-1.29
|
₩43B 32.71M USD | ₩18K 13.31 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩851 0.64 USD |
-0.23
|
₩43B 32.59M USD | ₩209K 157.82 USD | ₩840 0.63 USD | ₩886 0.67 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,675 1.26 USD |
-1
|
₩43B 32.43M USD | ₩33K 25.13 USD | ₩1,670 1.26 USD | ₩1,696 1.28 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,195 1.66 USD |
-3.3
|
₩43B 32.42M USD | ₩26K 19.92 USD | ₩2,125 1.6 USD | ₩2,295 1.73 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,295 2.49 USD |
+0.15
|
₩42B 31.39M USD | ₩17K 12.59 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,376 1.04 USD |
-2.96
|
₩41B 30.95M USD | ₩566K 427.39 USD | ₩1,336 1.01 USD | ₩1,495 1.13 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,990 2.26 USD |
-1.64
|
₩41B 30.8M USD | ₩52K 39.54 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,105 1.59 USD |
-1.64
|
₩41B 30.76M USD | ₩13K 9.89 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,240 2.45 USD |
-2.41
|
₩39B 29.4M USD | ₩17K 12.7 USD | ₩3,125 2.36 USD | ₩3,375 2.55 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,881 1.42 USD |
-2.79
|
₩38B 29.05M USD | ₩36K 27.44 USD | ₩1,833 1.38 USD | ₩1,974 1.49 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,450 29.02 USD |
+1.99
|
₩38B 29.02M USD | ₩560 0.42 USD | ₩37,150 28.04 USD | ₩38,450 29.02 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩818 0.62 USD |
-4.44
|
₩38B 28.87M USD | ₩535K 403.88 USD | ₩798 0.6 USD | ₩857 0.65 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,390 4.82 USD |
+0.79
|
₩38B 28.49M USD | ₩232 0.18 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,340 1.77 USD |
-2.5
|
₩37B 27.95M USD | ₩15K 11.59 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩770 0.58 USD |
-1.91
|
₩37B 27.69M USD | ₩39K 29.34 USD | ₩761 0.57 USD | ₩794 0.6 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,140 2.37 USD |
-1.26
|
₩37B 27.61M USD | ₩8K 6.19 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,094 0.83 USD |
+2.24
|
₩36B 27.45M USD | ₩135K 102.03 USD | ₩1,030 0.78 USD | ₩1,124 0.85 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}