$2.24T
Toplam piyasa değeri
$66.76B
Toplam hacim
BTC 56.01%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NPC Co., Ltd. 004250.KS KR ₩3,040 2.29 USD
-1.3
₩116B 87.48M USD ₩22K 16.72 USD ₩3,030 2.29 USD ₩3,115 2.35 USD ₩116B 87.48M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,670 4.28 USD
-2.41
₩114B 86.09M USD ₩35K 26.56 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩114B 86.09M USD 0 ₩0 0 USD
kr Nine & Company Inc. 366030.KQ KR ₩5,030 3.8 USD
+0.2
₩114B 86.01M USD ₩70K 52.65 USD ₩4,975 3.76 USD ₩5,240 3.96 USD ₩114B 86.01M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,420 1.83 USD
-4.36
₩114B 85.68M USD ₩114K 86.22 USD ₩2,415 1.82 USD ₩2,525 1.91 USD ₩114B 85.68M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,638 1.24 USD
-3.48
₩113B 85.11M USD ₩126K 95.21 USD ₩1,635 1.23 USD ₩1,708 1.29 USD ₩113B 85.11M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,345 1.77 USD
-2.7
₩112B 84.82M USD ₩55K 41.83 USD ₩2,335 1.76 USD ₩2,405 1.82 USD ₩112B 84.82M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩3,970 3 USD
-0.38
₩112B 84.36M USD ₩67K 50.81 USD ₩3,935 2.97 USD ₩4,070 3.07 USD ₩112B 84.36M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,270 9.26 USD
-1.21
₩110B 83.36M USD ₩2K 1.62 USD ₩12,100 9.13 USD ₩12,450 9.4 USD ₩110B 83.36M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩10,690 8.07 USD
+18.38
₩107B 80.9M USD ₩7M 5.1K USD ₩7,800 5.89 USD ₩11,530 8.7 USD ₩107B 80.9M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,230 1.68 USD
-4.29
₩105B 79.63M USD ₩23K 17.49 USD ₩2,220 1.68 USD ₩2,295 1.73 USD ₩105B 79.63M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩9,860 7.44 USD
+2.07
₩105B 79.51M USD ₩88K 66.56 USD ₩9,560 7.22 USD ₩10,420 7.87 USD ₩105B 79.51M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,435 2.59 USD
-3.51
₩105B 78.95M USD ₩78K 58.53 USD ₩3,425 2.59 USD ₩3,665 2.77 USD ₩105B 78.95M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,630 4.25 USD
-2.59
₩101B 76.5M USD ₩71K 53.49 USD ₩5,560 4.2 USD ₩5,920 4.47 USD ₩101B 76.5M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩8,960 6.76 USD
-1.97
₩101B 76.43M USD ₩14K 10.76 USD ₩8,870 6.7 USD ₩9,180 6.93 USD ₩101B 76.43M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,565 2.69 USD
-2.06
₩101B 76.32M USD ₩21K 16.22 USD ₩3,565 2.69 USD ₩3,675 2.77 USD ₩101B 76.32M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,750 2.83 USD
-3.6
₩99B 74.5M USD ₩51K 38.86 USD ₩3,745 2.83 USD ₩3,900 2.94 USD ₩99B 74.5M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩695 0.52 USD
+5.46
₩99B 74.39M USD ₩1M 1.01K USD ₩665 0.5 USD ₩729 0.55 USD ₩99B 74.39M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,500 1.89 USD
-1.76
₩97B 73.23M USD ₩207K 156.09 USD ₩2,500 1.89 USD ₩2,620 1.98 USD ₩97B 73.23M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,700 2.79 USD
-1.6
₩96B 72.34M USD ₩54K 40.48 USD ₩3,700 2.79 USD ₩3,850 2.91 USD ₩96B 72.34M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩6,210 4.69 USD
-2.2
₩90B 67.91M USD ₩24K 18.3 USD ₩6,120 4.62 USD ₩6,420 4.85 USD ₩90B 67.91M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,320 1.75 USD
-1.07
₩90B 67.73M USD ₩61K 46.34 USD ₩2,280 1.72 USD ₩2,400 1.81 USD ₩90B 67.73M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩986 0.74 USD
-1.4
₩89B 66.88M USD ₩693K 522.82 USD ₩928 0.7 USD ₩1,022 0.77 USD ₩89B 66.88M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,220 1.68 USD
-0.67
₩88B 66.59M USD ₩10K 7.46 USD ₩2,215 1.67 USD ₩2,235 1.69 USD ₩88B 66.59M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩2,915 2.2 USD
-3.32
₩87B 65.3M USD ₩80K 60.46 USD ₩2,900 2.19 USD ₩3,040 2.29 USD ₩87B 65.3M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩3,365 2.54 USD
-2.33
₩86B 65.18M USD ₩61K 45.89 USD ₩3,330 2.51 USD ₩3,440 2.6 USD ₩86B 65.18M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,255 1.7 USD
-3.23
₩85B 64.14M USD ₩35K 26.21 USD ₩2,245 1.69 USD ₩2,345 1.77 USD ₩85B 64.14M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,540 1.16 USD
-2.16
₩85B 63.96M USD ₩88K 66.2 USD ₩1,533 1.16 USD ₩1,625 1.23 USD ₩85B 63.96M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,315 1.75 USD
+0.66
₩84B 63.65M USD ₩185K 139.82 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩84B 63.65M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,330 4.02 USD
-0.56
₩84B 63.6M USD ₩49K 36.86 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩84B 63.6M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩4,060 3.06 USD
-6.34
₩84B 63.09M USD ₩415K 313.28 USD ₩3,935 2.97 USD ₩4,345 3.28 USD ₩84B 63.09M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,210 3.18 USD
-1.75
₩81B 61.24M USD ₩5K 3.89 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩81B 61.24M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,220 3.94 USD
-0.57
₩78B 59.1M USD ₩21K 15.61 USD ₩5,200 3.93 USD ₩5,390 4.07 USD ₩78B 59.1M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩3,080 2.32 USD
-3.3
₩77B 58.09M USD ₩33K 24.64 USD ₩3,075 2.32 USD ₩3,180 2.4 USD ₩77B 58.09M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,000 1.51 USD
+0.55
₩76B 57.55M USD ₩5K 3.54 USD ₩1,987 1.5 USD ₩2,045 1.54 USD ₩76B 57.55M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,651 1.25 USD
+1.79
₩76B 57.36M USD ₩3K 2.37 USD ₩1,651 1.25 USD ₩1,683 1.27 USD ₩76B 57.36M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩2,865 2.16 USD
-1.21
₩76B 57.29M USD ₩145K 109.76 USD ₩2,815 2.12 USD ₩3,005 2.27 USD ₩76B 57.29M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,798 1.36 USD
-0.06
₩75B 56.64M USD ₩81K 61.43 USD ₩1,781 1.34 USD ₩1,850 1.4 USD ₩75B 56.64M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,240 1.69 USD
-3.66
₩75B 56.64M USD ₩64K 48.55 USD ₩2,230 1.68 USD ₩2,350 1.77 USD ₩75B 56.64M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,380 4.06 USD
-3.41
₩75B 56.45M USD ₩16K 12.22 USD ₩5,380 4.06 USD ₩5,630 4.25 USD ₩75B 56.45M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,659 1.25 USD
-2.35
₩75B 56.43M USD ₩104K 78.28 USD ₩1,656 1.25 USD ₩1,699 1.28 USD ₩75B 56.43M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,160 6.91 USD
0
₩74B 56.19M USD ₩114K 86 USD ₩8,960 6.76 USD ₩9,540 7.2 USD ₩74B 56.19M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,910 5.22 USD
+0.29
₩72B 54.56M USD ₩14K 10.58 USD ₩6,610 4.99 USD ₩6,970 5.26 USD ₩72B 54.56M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,054 0.8 USD
-2.68
₩72B 54.19M USD ₩1M 773.59 USD ₩1,041 0.79 USD ₩1,089 0.82 USD ₩72B 54.19M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩2,965 2.24 USD
-1.82
₩71B 53.94M USD ₩577 0.44 USD ₩2,945 2.22 USD ₩3,020 2.28 USD ₩71B 53.94M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,655 3.51 USD
-2.92
₩71B 53.74M USD ₩6K 4.65 USD ₩4,535 3.42 USD ₩4,900 3.7 USD ₩71B 53.74M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩671 0.51 USD
-1.18
₩69B 52.22M USD ₩343K 258.64 USD ₩660 0.5 USD ₩695 0.52 USD ₩69B 52.22M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,625 3.49 USD
-0.86
₩69B 52.17M USD ₩23K 17.63 USD ₩4,550 3.43 USD ₩4,730 3.57 USD ₩69B 52.17M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,575 2.7 USD
-3.25
₩69B 52.14M USD ₩47K 35.83 USD ₩3,560 2.69 USD ₩3,820 2.88 USD ₩69B 52.14M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,295 3.24 USD
-1.49
₩69B 51.87M USD ₩34K 25.76 USD ₩4,295 3.24 USD ₩4,440 3.35 USD ₩69B 51.87M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩8,290 6.26 USD
-1.31
₩67B 50.22M USD ₩45K 34.16 USD ₩8,210 6.2 USD ₩8,890 6.71 USD ₩67B 50.22M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,360 3.29 USD
+0.23
₩66B 50.03M USD ₩19K 14.57 USD ₩4,270 3.22 USD ₩4,445 3.36 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,471 1.11 USD
-1.41
₩65B 49.17M USD ₩69K 52.34 USD ₩1,461 1.1 USD ₩1,494 1.13 USD ₩65B 49.17M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,390 3.31 USD
-0.23
₩64B 48.33M USD ₩53K 40.33 USD ₩4,345 3.28 USD ₩4,525 3.42 USD ₩64B 48.33M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,540 4.18 USD
-1.42
₩63B 47.89M USD ₩9K 6.91 USD ₩5,450 4.11 USD ₩5,680 4.29 USD ₩63B 47.89M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩4,275 3.23 USD
-6.04
₩63B 47.84M USD ₩555K 418.8 USD ₩4,220 3.19 USD ₩5,070 3.83 USD ₩63B 47.84M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,898 1.43 USD
-0.21
₩62B 47.15M USD ₩158K 119.55 USD ₩1,835 1.39 USD ₩1,918 1.45 USD ₩62B 47.15M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,640 1.24 USD
-7.87
₩62B 46.99M USD ₩3M 1.99K USD ₩1,607 1.21 USD ₩1,867 1.41 USD ₩62B 46.99M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,330 1 USD
-0.67
₩62B 46.93M USD ₩226K 170.92 USD ₩1,294 0.98 USD ₩1,359 1.03 USD ₩62B 46.93M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,880 2.93 USD
-0.77
₩62B 46.58M USD ₩17K 12.73 USD ₩3,880 2.93 USD ₩3,950 2.98 USD ₩62B 46.58M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,690 3.54 USD
-0.74
₩61B 46.02M USD ₩30K 22.48 USD ₩4,655 3.51 USD ₩4,780 3.61 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,475 1.87 USD
-1.59
₩61B 45.72M USD ₩56K 42.18 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩61B 45.72M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,515 1.9 USD
-6.33
₩58B 43.5M USD ₩856K 646.01 USD ₩2,480 1.87 USD ₩2,785 2.1 USD ₩58B 43.5M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,210 4.69 USD
-2.2
₩57B 42.81M USD ₩12K 8.89 USD ₩6,120 4.62 USD ₩6,400 4.83 USD ₩57B 42.81M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,550 4.94 USD
0
₩56B 42.36M USD ₩6K 4.3 USD ₩6,430 4.85 USD ₩6,600 4.98 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,725 1.3 USD
-0.92
₩56B 42.22M USD ₩198K 149.21 USD ₩1,708 1.29 USD ₩1,766 1.33 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,600 4.23 USD
-4.44
₩56B 42.21M USD ₩3K 2.32 USD ₩5,350 4.04 USD ₩5,860 4.42 USD ₩56B 42.21M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,875 2.17 USD
-0.86
₩55B 41.67M USD ₩18K 13.48 USD ₩2,825 2.13 USD ₩2,995 2.26 USD ₩55B 41.67M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,250 2.45 USD
-3.7
₩55B 41.24M USD ₩33K 25.05 USD ₩3,250 2.45 USD ₩3,450 2.6 USD ₩55B 41.24M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,800 2.11 USD
-2.61
₩53B 40.14M USD ₩15K 11.63 USD ₩2,770 2.09 USD ₩2,880 2.17 USD ₩53B 40.14M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,474 1.11 USD
-1.67
₩52B 39.59M USD ₩75K 56.8 USD ₩1,451 1.1 USD ₩1,522 1.15 USD ₩52B 39.59M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,350 2.53 USD
-2.33
₩51B 38.67M USD ₩242K 182.44 USD ₩3,315 2.5 USD ₩3,545 2.68 USD ₩51B 38.67M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,815 3.63 USD
-1.53
₩51B 38.13M USD ₩481 0.36 USD ₩4,815 3.63 USD ₩4,890 3.69 USD ₩51B 38.13M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,220 2.43 USD
-1.98
₩50B 37.93M USD ₩19K 14.59 USD ₩3,200 2.42 USD ₩3,310 2.5 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩699 0.53 USD
-0.85
₩49B 37.18M USD ₩301K 226.99 USD ₩691 0.52 USD ₩739 0.56 USD ₩49B 37.18M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,450 19.21 USD
-0.97
₩49B 36.81M USD ₩78 0.06 USD ₩25,300 19.1 USD ₩26,500 20 USD ₩49B 36.81M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,185 1.65 USD
-1.58
₩49B 36.71M USD ₩9K 6.74 USD ₩2,180 1.65 USD ₩2,275 1.72 USD ₩49B 36.71M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,791 1.35 USD
+3.95
₩48B 36.04M USD ₩65K 48.8 USD ₩1,709 1.29 USD ₩1,880 1.42 USD ₩48B 36.04M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,100 1.59 USD
-1.64
₩47B 35.52M USD ₩24K 17.91 USD ₩2,050 1.55 USD ₩2,215 1.67 USD ₩47B 35.52M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,365 1.79 USD
-3.86
₩47B 35.33M USD ₩86K 65.24 USD ₩2,350 1.77 USD ₩2,460 1.86 USD ₩47B 35.33M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,600 3.47 USD
-4.47
₩46B 34.72M USD ₩84K 63.74 USD ₩4,600 3.47 USD ₩4,840 3.65 USD ₩46B 34.72M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩933 0.7 USD
+1.52
₩46B 34.72M USD ₩36K 27.3 USD ₩905 0.68 USD ₩944 0.71 USD ₩46B 34.72M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,390 2.56 USD
-0.73
₩46B 34.68M USD ₩3K 2.48 USD ₩3,360 2.54 USD ₩3,420 2.58 USD ₩46B 34.68M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩829 0.63 USD
0
₩46B 34.36M USD ₩69K 51.97 USD ₩823 0.62 USD ₩849 0.64 USD ₩46B 34.36M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩850 0.64 USD
-0.35
₩43B 32.55M USD ₩185K 139.52 USD ₩840 0.63 USD ₩886 0.67 USD ₩43B 32.55M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,275 1.72 USD
-2.15
₩43B 32.43M USD ₩14K 10.53 USD ₩2,270 1.71 USD ₩2,395 1.81 USD ₩43B 32.43M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,674 1.26 USD
-1.06
₩43B 32.41M USD ₩33K 25.02 USD ₩1,670 1.26 USD ₩1,696 1.28 USD ₩43B 32.41M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,190 1.65 USD
-3.52
₩43B 32.35M USD ₩24K 18.23 USD ₩2,135 1.61 USD ₩2,295 1.73 USD ₩43B 32.35M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,285 2.48 USD
-0.15
₩41B 31.3M USD ₩15K 11.1 USD ₩3,255 2.46 USD ₩3,350 2.53 USD ₩41B 31.3M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,373 1.04 USD
-3.17
₩41B 30.88M USD ₩530K 400.38 USD ₩1,336 1.01 USD ₩1,495 1.13 USD ₩41B 30.88M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,980 2.25 USD
-1.97
₩41B 30.7M USD ₩48K 36.45 USD ₩2,945 2.22 USD ₩3,045 2.3 USD ₩41B 30.7M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,100 1.59 USD
-1.87
₩41B 30.69M USD ₩12K 9.19 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩41B 30.69M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,936 1.46 USD
+0.05
₩40B 29.9M USD ₩4K 2.84 USD ₩1,919 1.45 USD ₩1,974 1.49 USD ₩40B 29.9M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,255 2.46 USD
-1.96
₩39B 29.54M USD ₩15K 11.68 USD ₩3,125 2.36 USD ₩3,375 2.55 USD ₩39B 29.54M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩822 0.62 USD
-4
₩38B 29.01M USD ₩452K 341.05 USD ₩798 0.6 USD ₩857 0.65 USD ₩38B 29.01M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,390 4.82 USD
+0.79
₩38B 28.49M USD ₩206 0.16 USD ₩6,340 4.79 USD ₩6,480 4.89 USD ₩38B 28.49M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩37,600 28.38 USD
-0.27
₩38B 28.38M USD ₩432 0.33 USD ₩37,150 28.04 USD ₩38,100 28.76 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩775 0.58 USD
-1.28
₩37B 27.87M USD ₩30K 22.69 USD ₩761 0.57 USD ₩794 0.6 USD ₩37B 27.87M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,290 1.73 USD
-4.57
₩36B 27.35M USD ₩14K 10.7 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩36B 27.35M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,105 2.34 USD
-2.36
₩36B 27.3M USD ₩6K 4.27 USD ₩3,070 2.32 USD ₩3,195 2.41 USD ₩36B 27.3M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,082 0.82 USD
+1.12
₩36B 27.15M USD ₩110K 82.94 USD ₩1,030 0.78 USD ₩1,124 0.85 USD ₩36B 27.15M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency