$2.24T
Toplam piyasa değeri
$63.34B
Toplam hacim
BTC 56.08%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,000 81.52 USD
+0.93
₩117B 88.16M USD ₩123 0.09 USD ₩103,500 78.13 USD ₩109,000 82.28 USD ₩117B 88.16M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,060 2.31 USD
-0.65
₩117B 88.06M USD ₩27K 20.02 USD ₩3,030 2.29 USD ₩3,115 2.35 USD ₩117B 88.06M USD 0 ₩0 0 USD
kr Nine & Company Inc. 366030.KQ KR ₩5,130 3.87 USD
+2.19
₩116B 87.72M USD ₩73K 54.84 USD ₩4,975 3.76 USD ₩5,240 3.96 USD ₩116B 87.72M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,670 4.28 USD
-2.41
₩114B 86.09M USD ₩39K 29.74 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩114B 86.09M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,350 1.77 USD
-2.49
₩113B 85M USD ₩67K 50.51 USD ₩2,335 1.76 USD ₩2,405 1.82 USD ₩113B 85M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,633 1.23 USD
-3.77
₩112B 84.85M USD ₩153K 115.53 USD ₩1,631 1.23 USD ₩1,708 1.29 USD ₩112B 84.85M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩3,980 3 USD
-0.13
₩112B 84.57M USD ₩83K 62.96 USD ₩3,935 2.97 USD ₩4,070 3.07 USD ₩112B 84.57M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,360 9.33 USD
-0.48
₩111B 83.97M USD ₩3K 1.92 USD ₩12,100 9.13 USD ₩12,450 9.4 USD ₩111B 83.97M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,275 1.72 USD
-2.36
₩108B 81.23M USD ₩29K 22.1 USD ₩2,220 1.68 USD ₩2,295 1.73 USD ₩108B 81.23M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,030 7.57 USD
+3.83
₩107B 80.88M USD ₩93K 70.01 USD ₩9,560 7.22 USD ₩10,420 7.87 USD ₩107B 80.88M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,490 2.63 USD
-1.97
₩106B 80.22M USD ₩99K 74.96 USD ₩3,420 2.58 USD ₩3,665 2.77 USD ₩106B 80.22M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩9,150 6.91 USD
+0.11
₩103B 78.05M USD ₩19K 14 USD ₩8,870 6.7 USD ₩9,180 6.93 USD ₩103B 78.05M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,730 4.33 USD
-0.87
₩103B 77.85M USD ₩88K 66.33 USD ₩5,560 4.2 USD ₩5,920 4.47 USD ₩103B 77.85M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,570 2.69 USD
-1.92
₩101B 76.43M USD ₩23K 17.1 USD ₩3,565 2.69 USD ₩3,675 2.77 USD ₩101B 76.43M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,750 2.83 USD
-3.6
₩99B 74.5M USD ₩69K 52.17 USD ₩3,745 2.83 USD ₩3,900 2.94 USD ₩99B 74.5M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩696 0.53 USD
+5.61
₩99B 74.5M USD ₩1M 1.07K USD ₩665 0.5 USD ₩729 0.55 USD ₩99B 74.5M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,525 1.91 USD
-0.79
₩98B 73.96M USD ₩322K 242.9 USD ₩2,485 1.88 USD ₩2,620 1.98 USD ₩98B 73.96M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,720 2.81 USD
-1.06
₩96B 72.73M USD ₩66K 49.61 USD ₩3,700 2.79 USD ₩3,850 2.91 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩6,440 4.86 USD
+1.42
₩93B 70.42M USD ₩28K 21.12 USD ₩6,120 4.62 USD ₩6,450 4.87 USD ₩93B 70.42M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,033 0.78 USD
+3.3
₩93B 70.07M USD ₩1M 797.81 USD ₩928 0.7 USD ₩1,037 0.78 USD ₩93B 70.07M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,365 1.79 USD
+0.85
₩91B 69.05M USD ₩75K 56.47 USD ₩2,280 1.72 USD ₩2,400 1.81 USD ₩91B 69.05M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩8,930 6.74 USD
-1.11
₩90B 67.58M USD ₩8M 5.85K USD ₩7,800 5.89 USD ₩11,530 8.7 USD ₩90B 67.58M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,225 1.68 USD
-0.45
₩88B 66.74M USD ₩16K 11.7 USD ₩2,205 1.66 USD ₩2,235 1.69 USD ₩88B 66.74M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩3,400 2.57 USD
-1.31
₩87B 65.86M USD ₩67K 50.93 USD ₩3,330 2.51 USD ₩3,440 2.6 USD ₩87B 65.86M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩2,940 2.22 USD
-2.49
₩87B 65.86M USD ₩97K 73.03 USD ₩2,900 2.19 USD ₩3,040 2.29 USD ₩87B 65.86M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,300 1.74 USD
-1.29
₩87B 65.42M USD ₩50K 37.71 USD ₩2,230 1.68 USD ₩2,345 1.77 USD ₩87B 65.42M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,330 1.76 USD
+1.3
₩85B 64.06M USD ₩209K 157.58 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩85B 64.06M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,536 1.16 USD
-2.41
₩85B 63.79M USD ₩128K 96.66 USD ₩1,533 1.16 USD ₩1,625 1.23 USD ₩85B 63.79M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,340 4.03 USD
-0.37
₩84B 63.72M USD ₩58K 43.62 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩84B 63.72M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩4,080 3.08 USD
-5.88
₩84B 63.41M USD ₩459K 346.13 USD ₩3,935 2.97 USD ₩4,345 3.28 USD ₩84B 63.41M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,230 3.19 USD
-1.28
₩82B 61.54M USD ₩7K 4.94 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩82B 61.54M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,280 3.99 USD
+0.57
₩79B 59.78M USD ₩22K 16.9 USD ₩5,200 3.93 USD ₩5,390 4.07 USD ₩79B 59.78M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩3,125 2.36 USD
-1.88
₩78B 58.94M USD ₩37K 27.65 USD ₩3,075 2.32 USD ₩3,180 2.4 USD ₩78B 58.94M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,005 1.51 USD
+0.8
₩76B 57.7M USD ₩6K 4.18 USD ₩1,987 1.5 USD ₩2,045 1.54 USD ₩76B 57.7M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩2,885 2.18 USD
-0.52
₩76B 57.69M USD ₩177K 133.57 USD ₩2,815 2.12 USD ₩3,005 2.27 USD ₩76B 57.69M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,651 1.25 USD
+1.79
₩76B 57.36M USD ₩4K 2.92 USD ₩1,651 1.25 USD ₩1,683 1.27 USD ₩76B 57.36M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,815 1.37 USD
+0.89
₩76B 57.18M USD ₩86K 64.95 USD ₩1,781 1.34 USD ₩1,850 1.4 USD ₩76B 57.18M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,250 1.7 USD
-3.23
₩75B 56.9M USD ₩89K 67.08 USD ₩2,230 1.68 USD ₩2,350 1.77 USD ₩75B 56.9M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,400 4.08 USD
-3.05
₩75B 56.66M USD ₩21K 15.5 USD ₩5,380 4.06 USD ₩5,630 4.25 USD ₩75B 56.66M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,660 1.25 USD
-2.3
₩75B 56.47M USD ₩126K 94.93 USD ₩1,650 1.25 USD ₩1,699 1.28 USD ₩75B 56.47M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,150 6.91 USD
-0.11
₩74B 56.13M USD ₩143K 108.17 USD ₩8,960 6.76 USD ₩9,540 7.2 USD ₩74B 56.13M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,920 5.22 USD
+0.44
₩72B 54.64M USD ₩18K 13.36 USD ₩6,610 4.99 USD ₩6,970 5.26 USD ₩72B 54.64M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,059 0.8 USD
-2.22
₩72B 54.45M USD ₩1M 901.52 USD ₩1,041 0.79 USD ₩1,089 0.82 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩2,990 2.26 USD
-0.99
₩72B 54.4M USD ₩2K 1.25 USD ₩2,945 2.22 USD ₩3,020 2.28 USD ₩72B 54.4M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,620 2.73 USD
-2.03
₩70B 52.79M USD ₩52K 38.93 USD ₩3,560 2.69 USD ₩3,820 2.88 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,555 3.44 USD
-5.01
₩70B 52.58M USD ₩7K 5.43 USD ₩4,535 3.42 USD ₩4,900 3.7 USD ₩70B 52.58M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,340 3.28 USD
-0.46
₩69B 52.42M USD ₩37K 27.77 USD ₩4,285 3.23 USD ₩4,440 3.35 USD ₩69B 52.42M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩667 0.5 USD
-1.77
₩69B 51.91M USD ₩438K 330.37 USD ₩660 0.5 USD ₩695 0.52 USD ₩69B 51.91M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,550 3.43 USD
-2.47
₩68B 51.33M USD ₩41K 30.76 USD ₩4,550 3.43 USD ₩4,730 3.57 USD ₩68B 51.33M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩8,370 6.32 USD
-0.36
₩67B 50.7M USD ₩50K 37.71 USD ₩8,210 6.2 USD ₩8,890 6.71 USD ₩67B 50.7M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,365 3.29 USD
+0.34
₩66B 50.09M USD ₩22K 16.84 USD ₩4,270 3.22 USD ₩4,445 3.36 USD ₩66B 50.09M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,489 1.12 USD
-0.2
₩66B 49.77M USD ₩95K 71.83 USD ₩1,461 1.1 USD ₩1,494 1.13 USD ₩66B 49.77M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,475 3.38 USD
+1.7
₩65B 49.27M USD ₩55K 41.29 USD ₩4,345 3.28 USD ₩4,525 3.42 USD ₩65B 49.27M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,660 4.27 USD
+0.71
₩65B 48.93M USD ₩10K 7.7 USD ₩5,450 4.11 USD ₩5,680 4.29 USD ₩65B 48.93M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩4,265 3.22 USD
-6.26
₩63B 47.73M USD ₩569K 429.53 USD ₩4,220 3.19 USD ₩5,070 3.83 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,920 1.45 USD
+0.95
₩63B 47.7M USD ₩191K 144.43 USD ₩1,835 1.39 USD ₩1,925 1.45 USD ₩63B 47.7M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,650 1.25 USD
-7.3
₩63B 47.28M USD ₩3M 2.28K USD ₩1,607 1.21 USD ₩1,867 1.41 USD ₩63B 47.28M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,930 2.97 USD
+0.51
₩62B 47.18M USD ₩29K 22.25 USD ₩3,880 2.93 USD ₩3,960 2.99 USD ₩62B 47.18M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,325 1 USD
-1.05
₩62B 46.75M USD ₩250K 188.66 USD ₩1,294 0.98 USD ₩1,359 1.03 USD ₩62B 46.75M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,515 1.9 USD
0
₩62B 46.46M USD ₩69K 52.11 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩62B 46.46M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,695 3.54 USD
-0.63
₩61B 46.07M USD ₩39K 29.25 USD ₩4,655 3.51 USD ₩4,780 3.61 USD ₩61B 46.07M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,290 4.75 USD
-0.94
₩57B 43.36M USD ₩13K 9.46 USD ₩6,100 4.6 USD ₩6,400 4.83 USD ₩57B 43.36M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,730 4.33 USD
-2.22
₩57B 43.19M USD ₩3K 2.52 USD ₩5,350 4.04 USD ₩5,860 4.42 USD ₩57B 43.19M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,465 1.86 USD
-8.19
₩56B 42.64M USD ₩960K 724.72 USD ₩2,465 1.86 USD ₩2,785 2.1 USD ₩56B 42.64M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,550 4.94 USD
0
₩56B 42.36M USD ₩9K 6.95 USD ₩6,430 4.85 USD ₩6,600 4.98 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,905 2.19 USD
+0.17
₩56B 42.1M USD ₩20K 14.98 USD ₩2,825 2.13 USD ₩2,995 2.26 USD ₩56B 42.1M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,715 1.29 USD
-1.49
₩56B 41.98M USD ₩208K 156.9 USD ₩1,708 1.29 USD ₩1,766 1.33 USD ₩56B 41.98M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,270 2.47 USD
-3.11
₩55B 41.49M USD ₩38K 28.73 USD ₩3,240 2.45 USD ₩3,450 2.6 USD ₩55B 41.49M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,785 2.1 USD
-3.13
₩53B 39.92M USD ₩16K 12.42 USD ₩2,770 2.09 USD ₩2,880 2.17 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,466 1.11 USD
-2.2
₩52B 39.38M USD ₩91K 68.43 USD ₩1,451 1.1 USD ₩1,522 1.15 USD ₩52B 39.38M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,360 2.54 USD
-2.04
₩51B 38.79M USD ₩288K 217.59 USD ₩3,315 2.5 USD ₩3,545 2.68 USD ₩51B 38.79M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,285 2.48 USD
0
₩51B 38.69M USD ₩25K 18.99 USD ₩3,200 2.42 USD ₩3,310 2.5 USD ₩51B 38.69M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,885 3.69 USD
-0.1
₩51B 38.69M USD ₩630 0.48 USD ₩4,815 3.63 USD ₩4,890 3.69 USD ₩51B 38.69M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩708 0.53 USD
+0.43
₩50B 37.66M USD ₩331K 250.18 USD ₩691 0.52 USD ₩739 0.56 USD ₩50B 37.66M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,450 19.21 USD
-0.97
₩49B 36.81M USD ₩83 0.06 USD ₩25,300 19.1 USD ₩26,500 20 USD ₩49B 36.81M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,180 1.65 USD
-1.8
₩49B 36.63M USD ₩15K 11.45 USD ₩2,180 1.65 USD ₩2,275 1.72 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,150 1.62 USD
+0.7
₩48B 36.36M USD ₩28K 21.41 USD ₩2,050 1.55 USD ₩2,215 1.67 USD ₩48B 36.36M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,803 1.36 USD
+4.64
₩48B 36.29M USD ₩78K 58.57 USD ₩1,709 1.29 USD ₩1,880 1.42 USD ₩48B 36.29M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,395 1.81 USD
-2.64
₩47B 35.78M USD ₩111K 83.86 USD ₩2,345 1.77 USD ₩2,460 1.86 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩949 0.72 USD
+3.26
₩47B 35.32M USD ₩80K 60.23 USD ₩905 0.68 USD ₩949 0.72 USD ₩47B 35.32M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,660 3.52 USD
-3.22
₩47B 35.18M USD ₩94K 71.22 USD ₩4,600 3.47 USD ₩4,840 3.65 USD ₩47B 35.18M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,400 2.57 USD
-0.44
₩46B 34.78M USD ₩6K 4.7 USD ₩3,360 2.54 USD ₩3,420 2.58 USD ₩46B 34.78M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩834 0.63 USD
+0.6
₩46B 34.56M USD ₩74K 56.05 USD ₩823 0.62 USD ₩849 0.64 USD ₩46B 34.56M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,295 1.73 USD
-1.29
₩43B 32.71M USD ₩18K 13.31 USD ₩2,270 1.71 USD ₩2,395 1.81 USD ₩43B 32.71M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩851 0.64 USD
-0.23
₩43B 32.59M USD ₩209K 157.82 USD ₩840 0.63 USD ₩886 0.67 USD ₩43B 32.59M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,675 1.26 USD
-1
₩43B 32.43M USD ₩33K 25.13 USD ₩1,670 1.26 USD ₩1,696 1.28 USD ₩43B 32.43M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,195 1.66 USD
-3.3
₩43B 32.42M USD ₩26K 19.92 USD ₩2,125 1.6 USD ₩2,295 1.73 USD ₩43B 32.42M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,295 2.49 USD
+0.15
₩42B 31.39M USD ₩17K 12.59 USD ₩3,255 2.46 USD ₩3,350 2.53 USD ₩42B 31.39M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,376 1.04 USD
-2.96
₩41B 30.95M USD ₩566K 427.39 USD ₩1,336 1.01 USD ₩1,495 1.13 USD ₩41B 30.95M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,990 2.26 USD
-1.64
₩41B 30.8M USD ₩52K 39.54 USD ₩2,945 2.22 USD ₩3,045 2.3 USD ₩41B 30.8M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,105 1.59 USD
-1.64
₩41B 30.76M USD ₩13K 9.89 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,240 2.45 USD
-2.41
₩39B 29.4M USD ₩17K 12.7 USD ₩3,125 2.36 USD ₩3,375 2.55 USD ₩39B 29.4M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,881 1.42 USD
-2.79
₩38B 29.05M USD ₩36K 27.44 USD ₩1,833 1.38 USD ₩1,974 1.49 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩38,450 29.02 USD
+1.99
₩38B 29.02M USD ₩560 0.42 USD ₩37,150 28.04 USD ₩38,450 29.02 USD ₩38B 29.02M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩818 0.62 USD
-4.44
₩38B 28.87M USD ₩535K 403.88 USD ₩798 0.6 USD ₩857 0.65 USD ₩38B 28.87M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,390 4.82 USD
+0.79
₩38B 28.49M USD ₩232 0.18 USD ₩6,340 4.79 USD ₩6,480 4.89 USD ₩38B 28.49M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,340 1.77 USD
-2.5
₩37B 27.95M USD ₩15K 11.59 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩37B 27.95M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩770 0.58 USD
-1.91
₩37B 27.69M USD ₩39K 29.34 USD ₩761 0.57 USD ₩794 0.6 USD ₩37B 27.69M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,140 2.37 USD
-1.26
₩37B 27.61M USD ₩8K 6.19 USD ₩3,070 2.32 USD ₩3,195 2.41 USD ₩37B 27.61M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,094 0.83 USD
+2.24
₩36B 27.45M USD ₩135K 102.03 USD ₩1,030 0.78 USD ₩1,124 0.85 USD ₩36B 27.45M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency