Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duksung Co., Ltd. 004830.KS | $6,890 5.2 USD |
-11.1
|
$108.46B 81.87M USD | $8.08M 6.1K USD | $5,450 4.11 USD | $8,270 6.24 USD | $108.46B 81.87M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,425 1.08 USD |
+2.89
|
$106.95B 80.73M USD | $2.48M 1.87K USD | $1,360 1.03 USD | $1,470 1.11 USD | $106.95B 80.73M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,770 2.09 USD |
-7.05
|
$104.58B 78.94M USD | $14.07M 10.62K USD | $2,095 1.58 USD | $3,600 2.72 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,470 1.11 USD |
-0.81
|
$101.29B 76.45M USD | $170.62K 128.79 USD | $1,464 1.11 USD | $1,489 1.12 USD | $101.29B 76.45M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,210 1.67 USD |
+1.38
|
$99.37B 75.01M USD | $2.02M 1.53K USD | $2,060 1.55 USD | $2,290 1.73 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,680 2.02 USD |
-0.74
|
$97.55B 73.64M USD | $13.33K 10.06 USD | $2,660 2.01 USD | $2,715 2.05 USD | $97.55B 73.64M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,750 5.1 USD |
-1.6
|
$93.82B 70.82M USD | $28.11K 21.22 USD | $6,700 5.06 USD | $6,950 5.25 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,715 2.8 USD |
-0.93
|
$91.65B 69.18M USD | $23.15K 17.47 USD | $3,665 2.77 USD | $3,775 2.85 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,040 7.58 USD |
+0.6
|
$90.36B 68.21M USD | $7.32K 5.53 USD | $9,920 7.49 USD | $10,070 7.6 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,020 2.28 USD |
+0.5
|
$90.13B 68.04M USD | $29.92K 22.59 USD | $2,960 2.23 USD | $3,035 2.29 USD | $90.13B 68.04M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,422 2.58 USD |
-0.38
|
$88.63B 66.9M USD | $10.13K 7.64 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,780 4.36 USD |
-1.53
|
$88.23B 66.6M USD | $12.72K 9.6 USD | $5,710 4.31 USD | $5,950 4.49 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,973 1.49 USD |
+0.31
|
$87.37B 65.95M USD | $190.01K 143.43 USD | $1,950 1.47 USD | $1,999 1.51 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,690 2.03 USD |
+0.94
|
$87.23B 65.84M USD | $40.34K 30.45 USD | $2,630 1.99 USD | $2,740 2.07 USD | $87.23B 65.84M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,576 1.19 USD |
+18.04
|
$86.53B 65.31M USD | $21.59M 16.3K USD | $1,124 0.85 USD | $1,720 1.3 USD | $86.53B 65.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,630 4.25 USD |
-0.18
|
$85.4B 64.46M USD | $20.05K 15.13 USD | $5,520 4.17 USD | $5,700 4.3 USD | $85.4B 64.46M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,550 1.92 USD |
-0.39
|
$83.92B 63.35M USD | $37.32K 28.17 USD | $2,505 1.89 USD | $2,595 1.96 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,220 1.68 USD |
-0.22
|
$83.65B 63.15M USD | $7.4K 5.59 USD | $2,200 1.66 USD | $2,240 1.69 USD | $83.65B 63.15M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,001 0.76 USD |
+17.63
|
$80.65B 60.87M USD | $7.32M 5.53K USD | $815 0.62 USD | $1,031 0.78 USD | $80.65B 60.87M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,686 1.27 USD |
+4.59
|
$78.81B 59.49M USD | $5.85M 4.41K USD | $1,522 1.15 USD | $1,872 1.41 USD | $78.81B 59.49M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,635 1.23 USD |
+0.55
|
$76.69B 57.89M USD | $75.4K 56.92 USD | $1,598 1.21 USD | $1,647 1.24 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,950 2.98 USD |
+2.59
|
$76.13B 57.46M USD | $1.58K 1.19 USD | $3,850 2.91 USD | $3,975 3 USD | $76.13B 57.46M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,670 3.53 USD |
+0.86
|
$73.98B 55.84M USD | $29.79K 22.49 USD | $4,565 3.45 USD | $4,740 3.58 USD | $73.98B 55.84M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,500 2.64 USD |
0
|
$73.48B 55.47M USD | $16.36K 12.35 USD | $3,455 2.61 USD | $3,695 2.79 USD | $73.48B 55.47M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,760 2.84 USD |
+0.94
|
$71.71B 54.13M USD | $43.7K 32.99 USD | $3,690 2.79 USD | $3,850 2.91 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,700 5.81 USD |
-3.51
|
$68.36B 51.6M USD | $16.52K 12.47 USD | $7,590 5.73 USD | $7,920 5.98 USD | $68.36B 51.6M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,800 5.89 USD |
-1.39
|
$66.47B 50.17M USD | $26.85K 20.26 USD | $7,600 5.74 USD | $8,200 6.19 USD | $66.47B 50.17M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $879 0.66 USD |
+9.88
|
$66.02B 49.84M USD | $1.84M 1.39K USD | $789 0.6 USD | $922 0.7 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,540 4.94 USD |
-1.51
|
$65.3B 49.29M USD | $7.98K 6.02 USD | $6,350 4.79 USD | $6,820 5.15 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,285 2.48 USD |
-2.52
|
$63.07B 47.61M USD | $6.39K 4.82 USD | $3,250 2.45 USD | $3,390 2.56 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $311 0.23 USD |
+1.3
|
$61.82B 46.66M USD | $483.52K 364.98 USD | $305 0.23 USD | $320 0.24 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,850 2.91 USD |
+3.08
|
$61.6B 46.5M USD | $71.45K 53.93 USD | $3,485 2.63 USD | $3,950 2.98 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,320 1 USD |
+3.13
|
$61.53B 46.44M USD | $184.31K 139.13 USD | $1,248 0.94 USD | $1,347 1.02 USD | $61.53B 46.44M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,480 3.38 USD |
+6.67
|
$59.7B 45.07M USD | $24.82K 18.73 USD | $4,200 3.17 USD | $4,480 3.38 USD | $59.7B 45.07M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,100 2.34 USD |
+0.49
|
$58.87B 44.44M USD | $47.66K 35.97 USD | $3,020 2.28 USD | $3,135 2.37 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.05K 8.34 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,920 2.2 USD |
-0.51
|
$56.53B 42.67M USD | $5.34K 4.03 USD | $2,900 2.19 USD | $2,935 2.22 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,490 4.14 USD |
-1.61
|
$54.9B 41.44M USD | $5.44K 4.11 USD | $5,350 4.04 USD | $5,590 4.22 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $393 0.3 USD | $29,750 22.46 USD | $30,150 22.76 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $483 0.36 USD |
+0.84
|
$53.75B 40.58M USD | $32.57K 24.58 USD | $478 0.36 USD | $493 0.37 USD | $53.75B 40.58M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,930 2.21 USD |
+0.17
|
$52.74B 39.81M USD | $90.25K 68.12 USD | $2,870 2.17 USD | $2,935 2.22 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $864 0.65 USD |
-5.57
|
$51.24B 38.68M USD | $26.26M 19.82K USD | $761 0.57 USD | $1,099 0.83 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
+1.31
|
$49.74B 37.55M USD | $5.56K 4.19 USD | $997 0.75 USD | $1,037 0.78 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $747 0.56 USD |
+29.69
|
$49.15B 37.1M USD | $15.86M 11.97K USD | $549 0.41 USD | $747 0.56 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,816 1.37 USD |
+0.89
|
$46.58B 35.16M USD | $32.62K 24.63 USD | $1,816 1.37 USD | $1,845 1.39 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,100 42.35 USD |
+2.94
|
$45.92B 34.66M USD | $4.09K 3.09 USD | $53,100 40.08 USD | $57,900 43.71 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,900 2.19 USD |
-0.85
|
$45.25B 34.16M USD | $6.77K 5.11 USD | $2,855 2.16 USD | $2,925 2.21 USD | $45.25B 34.16M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $953 0.72 USD |
-0.52
|
$44.54B 33.62M USD | $140.96K 106.4 USD | $906 0.68 USD | $990 0.75 USD | $44.54B 33.62M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $25,950 19.59 USD |
-2.63
|
$43.57B 32.89M USD | $6.64K 5.01 USD | $25,850 19.51 USD | $27,350 20.64 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,050 3.81 USD |
-3.63
|
$43.48B 32.82M USD | $10.73K 8.1 USD | $4,910 3.71 USD | $5,250 3.96 USD | $43.48B 32.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,075 2.32 USD |
-0.16
|
$41.67B 31.46M USD | $5.7K 4.31 USD | $3,050 2.3 USD | $3,090 2.33 USD | $41.67B 31.46M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $813 0.61 USD |
+0.49
|
$40.26B 30.39M USD | $188.03K 141.93 USD | $778 0.59 USD | $829 0.63 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,208 0.91 USD |
+10.73
|
$38.66B 29.18M USD | $1.03M 776.02 USD | $1,025 0.77 USD | $1,218 0.92 USD | $38.66B 29.18M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,968 1.49 USD |
+1.39
|
$37.19B 28.07M USD | $15.29K 11.54 USD | $1,921 1.45 USD | $1,982 1.5 USD | $37.19B 28.07M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,718 1.3 USD |
+0.47
|
$36.93B 27.87M USD | $994 0.75 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,455 1.1 USD |
-2.31
|
$36.23B 27.35M USD | $18.04K 13.62 USD | $1,430 1.08 USD | $1,489 1.12 USD | $36.23B 27.35M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,197 0.9 USD |
-1.73
|
$33.16B 25.03M USD | $66.72K 50.36 USD | $1,167 0.88 USD | $1,217 0.92 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,064 0.8 USD |
-2.3
|
$33.12B 25M USD | $6.5M 4.9K USD | $900 0.68 USD | $1,272 0.96 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,140 0.86 USD |
+3.26
|
$31.28B 23.61M USD | $2.13K 1.61 USD | $1,095 0.83 USD | $1,153 0.87 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,730 6.59 USD |
-0.34
|
$28.73B 21.68M USD | $5.04K 3.81 USD | $8,420 6.36 USD | $9,380 7.08 USD | $28.73B 21.68M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $426 0.32 USD |
-1.39
|
$28.21B 21.29M USD | $16.67K 12.58 USD | $422 0.32 USD | $439 0.33 USD | $28.21B 21.29M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,460 10.16 USD |
0
|
$27.68B 20.9M USD | $179 0.14 USD | $13,310 10.05 USD | $13,460 10.16 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,520 2.66 USD |
+3.23
|
$25.81B 19.48M USD | $9.25K 6.98 USD | $3,310 2.5 USD | $3,720 2.81 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,151 0.87 USD |
+0.61
|
$24.01B 18.12M USD | $4.34K 3.28 USD | $1,144 0.86 USD | $1,154 0.87 USD | $24.01B 18.12M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,480 14.7 USD |
-0.26
|
$22.2B 16.76M USD | $1.09K 0.82 USD | $19,330 14.59 USD | $19,920 15.04 USD | $22.2B 16.76M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,773 1.34 USD |
-1.72
|
$22.07B 16.66M USD | $24.55K 18.53 USD | $1,743 1.32 USD | $1,804 1.36 USD | $22.07B 16.66M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $361 0.27 USD |
-0.28
|
$21.7B 16.38M USD | $68.88K 51.99 USD | $357 0.27 USD | $365 0.28 USD | $21.7B 16.38M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,080 3.83 USD |
-0.97
|
$18.35B 13.85M USD | $1.12K 0.85 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.35B 13.85M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,000 11.32 USD |
-0.07
|
$18.22B 13.76M USD | $575 0.43 USD | $14,940 11.28 USD | $15,010 11.33 USD | $18.22B 13.76M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,710 8.08 USD |
-0.19
|
$12.66B 9.55M USD | $2.45K 1.85 USD | $10,710 8.08 USD | $10,990 8.3 USD | $12.66B 9.55M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}