$2.22T
Toplam piyasa değeri
$66.48B
Toplam hacim
BTC 55.92%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NPC Co., Ltd. 004250.KS KR ₩3,045 2.3 USD
-1.14
₩116B 87.62M USD ₩12K 9.29 USD ₩3,045 2.3 USD ₩3,115 2.35 USD ₩116B 87.62M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,445 1.85 USD
-3.35
₩115B 86.57M USD ₩52K 38.95 USD ₩2,420 1.83 USD ₩2,525 1.91 USD ₩115B 86.57M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,656 1.25 USD
-2.42
₩114B 86.05M USD ₩59K 44.85 USD ₩1,655 1.25 USD ₩1,708 1.29 USD ₩114B 86.05M USD 0 ₩0 0 USD
kr Nine & Company Inc. 366030.KQ KR ₩5,020 3.79 USD
0
₩114B 85.84M USD ₩51K 38.28 USD ₩4,975 3.76 USD ₩5,240 3.96 USD ₩114B 85.84M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,640 4.26 USD
-2.92
₩113B 85.63M USD ₩28K 20.81 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩113B 85.63M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩3,995 3.02 USD
+0.25
₩112B 84.89M USD ₩53K 40.3 USD ₩3,935 2.97 USD ₩4,070 3.07 USD ₩112B 84.89M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,345 1.77 USD
-2.7
₩112B 84.82M USD ₩41K 31.23 USD ₩2,340 1.77 USD ₩2,405 1.82 USD ₩112B 84.82M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,140 9.16 USD
-2.25
₩109B 82.47M USD ₩729 0.55 USD ₩12,100 9.13 USD ₩12,450 9.4 USD ₩109B 82.47M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,260 1.71 USD
-3
₩107B 80.7M USD ₩14K 10.61 USD ₩2,240 1.69 USD ₩2,295 1.73 USD ₩107B 80.7M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,455 2.61 USD
-2.95
₩105B 79.41M USD ₩60K 45.59 USD ₩3,450 2.6 USD ₩3,665 2.77 USD ₩105B 79.41M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩9,650 7.28 USD
-0.1
₩103B 77.81M USD ₩74K 55.99 USD ₩9,560 7.22 USD ₩10,420 7.87 USD ₩103B 77.81M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,625 2.74 USD
-0.41
₩103B 77.6M USD ₩10K 7.88 USD ₩3,625 2.74 USD ₩3,675 2.77 USD ₩103B 77.6M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩9,000 6.79 USD
-1.53
₩102B 76.77M USD ₩11K 8.03 USD ₩8,870 6.7 USD ₩9,180 6.93 USD ₩102B 76.77M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,620 4.24 USD
-2.79
₩101B 76.36M USD ₩43K 32.15 USD ₩5,570 4.2 USD ₩5,920 4.47 USD ₩101B 76.36M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,785 2.86 USD
-2.69
₩100B 75.2M USD ₩27K 20.32 USD ₩3,780 2.85 USD ₩3,900 2.94 USD ₩100B 75.2M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,505 1.89 USD
-1.57
₩97B 73.37M USD ₩152K 114.4 USD ₩2,500 1.89 USD ₩2,620 1.98 USD ₩97B 73.37M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,725 2.81 USD
-0.93
₩96B 72.82M USD ₩41K 31.1 USD ₩3,720 2.81 USD ₩3,850 2.91 USD ₩96B 72.82M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩674 0.51 USD
+2.28
₩96B 72.14M USD ₩1M 830.43 USD ₩665 0.5 USD ₩729 0.55 USD ₩96B 72.14M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,330 1.76 USD
-0.64
₩90B 68.03M USD ₩50K 37.8 USD ₩2,280 1.72 USD ₩2,400 1.81 USD ₩90B 68.03M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩6,210 4.69 USD
-2.2
₩90B 67.91M USD ₩22K 16.77 USD ₩6,120 4.62 USD ₩6,420 4.85 USD ₩90B 67.91M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,235 1.69 USD
0
₩89B 67.04M USD ₩5K 3.75 USD ₩2,215 1.67 USD ₩2,235 1.69 USD ₩89B 67.04M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩2,950 2.23 USD
-2.16
₩88B 66.08M USD ₩51K 38.25 USD ₩2,930 2.21 USD ₩3,040 2.29 USD ₩88B 66.08M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩3,335 2.52 USD
-3.19
₩86B 64.6M USD ₩46K 34.8 USD ₩3,335 2.52 USD ₩3,440 2.6 USD ₩86B 64.6M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩949 0.72 USD
-5.09
₩85B 64.37M USD ₩353K 266.39 USD ₩928 0.7 USD ₩1,015 0.77 USD ₩85B 64.37M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,255 1.7 USD
-3.23
₩85B 64.14M USD ₩18K 13.88 USD ₩2,250 1.7 USD ₩2,345 1.77 USD ₩85B 64.14M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,544 1.17 USD
-1.91
₩85B 64.12M USD ₩58K 44.16 USD ₩1,533 1.16 USD ₩1,625 1.23 USD ₩85B 64.12M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,315 1.75 USD
+0.65
₩84B 63.65M USD ₩142K 107.13 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩84B 63.65M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,330 4.02 USD
-0.56
₩84B 63.6M USD ₩38K 29 USD ₩5,330 4.02 USD ₩5,520 4.17 USD ₩84B 63.6M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩4,000 3.02 USD
-7.72
₩82B 62.16M USD ₩303K 228.68 USD ₩4,000 3.02 USD ₩4,345 3.28 USD ₩82B 62.16M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩8,210 6.2 USD
-9.08
₩82B 62.13M USD ₩3M 2.17K USD ₩7,800 5.89 USD ₩10,500 7.93 USD ₩82B 62.13M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,210 3.18 USD
-1.75
₩81B 61.24M USD ₩4K 2.72 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩81B 61.24M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,220 3.94 USD
-0.57
₩78B 59.1M USD ₩15K 11.41 USD ₩5,200 3.93 USD ₩5,390 4.07 USD ₩78B 59.1M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩3,115 2.35 USD
-2.2
₩78B 58.75M USD ₩12K 9.14 USD ₩3,085 2.33 USD ₩3,180 2.4 USD ₩78B 58.75M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,651 1.25 USD
+1.79
₩76B 57.36M USD ₩2K 1.8 USD ₩1,651 1.25 USD ₩1,683 1.27 USD ₩76B 57.36M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩1,992 1.5 USD
+0.15
₩76B 57.32M USD ₩5K 3.45 USD ₩1,987 1.5 USD ₩2,045 1.54 USD ₩76B 57.32M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,420 4.09 USD
-2.69
₩75B 56.87M USD ₩9K 6.46 USD ₩5,410 4.08 USD ₩5,630 4.25 USD ₩75B 56.87M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩2,840 2.14 USD
-2.07
₩75B 56.79M USD ₩114K 86.36 USD ₩2,830 2.14 USD ₩3,005 2.27 USD ₩75B 56.79M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,240 1.69 USD
-3.64
₩75B 56.64M USD ₩46K 34.67 USD ₩2,240 1.69 USD ₩2,350 1.77 USD ₩75B 56.64M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,660 1.25 USD
-2.3
₩75B 56.47M USD ₩84K 63.21 USD ₩1,658 1.25 USD ₩1,699 1.28 USD ₩75B 56.47M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,788 1.35 USD
-0.61
₩75B 56.33M USD ₩42K 32.02 USD ₩1,786 1.35 USD ₩1,850 1.4 USD ₩75B 56.33M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,120 6.88 USD
-0.44
₩74B 55.94M USD ₩97K 73.26 USD ₩8,960 6.76 USD ₩9,540 7.2 USD ₩74B 55.94M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩4,955 3.74 USD
+8.9
₩73B 55.45M USD ₩278K 210.19 USD ₩4,220 3.19 USD ₩4,955 3.74 USD ₩73B 55.45M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩2,985 2.25 USD
-1.16
₩72B 54.31M USD ₩560 0.42 USD ₩2,945 2.22 USD ₩3,020 2.28 USD ₩72B 54.31M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,055 0.8 USD
-2.59
₩72B 54.24M USD ₩836K 631.41 USD ₩1,041 0.79 USD ₩1,089 0.82 USD ₩72B 54.24M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,585 3.46 USD
-4.38
₩70B 52.93M USD ₩3K 2.25 USD ₩4,540 3.43 USD ₩4,900 3.7 USD ₩70B 52.93M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,700 5.06 USD
-2.76
₩70B 52.91M USD ₩8K 6.13 USD ₩6,650 5.02 USD ₩6,970 5.26 USD ₩70B 52.91M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,570 2.69 USD
-3.38
₩69B 52.06M USD ₩36K 27.14 USD ₩3,560 2.69 USD ₩3,820 2.88 USD ₩69B 52.06M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,610 3.48 USD
-1.18
₩69B 52M USD ₩16K 12.42 USD ₩4,600 3.47 USD ₩4,730 3.57 USD ₩69B 52M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩668 0.5 USD
-1.62
₩69B 51.99M USD ₩210K 158.65 USD ₩660 0.5 USD ₩695 0.52 USD ₩69B 51.99M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,295 3.24 USD
-1.49
₩69B 51.87M USD ₩25K 18.95 USD ₩4,295 3.24 USD ₩4,440 3.35 USD ₩69B 51.87M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩8,420 6.36 USD
+0.24
₩68B 51.01M USD ₩27K 20.18 USD ₩8,210 6.2 USD ₩8,890 6.71 USD ₩68B 51.01M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,275 3.23 USD
-1.72
₩65B 49.06M USD ₩14K 10.73 USD ₩4,270 3.22 USD ₩4,445 3.36 USD ₩65B 49.06M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,462 1.1 USD
-2.01
₩65B 48.87M USD ₩51K 38.37 USD ₩1,462 1.1 USD ₩1,494 1.13 USD ₩65B 48.87M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,370 3.3 USD
-0.68
₩64B 48.11M USD ₩48K 36.22 USD ₩4,345 3.28 USD ₩4,525 3.42 USD ₩64B 48.11M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,520 4.17 USD
-1.78
₩63B 47.72M USD ₩5K 3.48 USD ₩5,520 4.17 USD ₩5,680 4.29 USD ₩63B 47.72M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,634 1.23 USD
-8.19
₩62B 46.82M USD ₩2M 1.51K USD ₩1,631 1.23 USD ₩1,867 1.41 USD ₩62B 46.82M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,880 2.93 USD
-0.77
₩62B 46.58M USD ₩15K 11.47 USD ₩3,880 2.93 USD ₩3,950 2.98 USD ₩62B 46.58M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,869 1.41 USD
-1.74
₩62B 46.43M USD ₩93K 69.89 USD ₩1,835 1.39 USD ₩1,918 1.45 USD ₩62B 46.43M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,309 0.99 USD
-2.24
₩61B 46.19M USD ₩175K 131.84 USD ₩1,294 0.98 USD ₩1,359 1.03 USD ₩61B 46.19M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,670 3.53 USD
-1.16
₩61B 45.83M USD ₩24K 17.97 USD ₩4,655 3.51 USD ₩4,780 3.61 USD ₩61B 45.83M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,475 1.87 USD
-1.59
₩61B 45.72M USD ₩43K 32.61 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩61B 45.72M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,500 1.89 USD
-6.89
₩57B 43.24M USD ₩714K 538.75 USD ₩2,485 1.88 USD ₩2,785 2.1 USD ₩57B 43.24M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,200 4.68 USD
-2.36
₩57B 42.74M USD ₩10K 7.7 USD ₩6,120 4.62 USD ₩6,400 4.83 USD ₩57B 42.74M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,650 4.26 USD
-3.58
₩56B 42.58M USD ₩1K 0.98 USD ₩5,520 4.17 USD ₩5,860 4.42 USD ₩56B 42.58M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,720 1.3 USD
-1.2
₩56B 42.1M USD ₩140K 105.35 USD ₩1,708 1.29 USD ₩1,766 1.33 USD ₩56B 42.1M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,470 4.88 USD
-1.22
₩55B 41.85M USD ₩4K 3.31 USD ₩6,430 4.85 USD ₩6,600 4.98 USD ₩55B 41.85M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,865 2.16 USD
-1.21
₩55B 41.52M USD ₩16K 12.45 USD ₩2,825 2.13 USD ₩2,995 2.26 USD ₩55B 41.52M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,265 2.46 USD
-3.25
₩55B 41.43M USD ₩17K 12.79 USD ₩3,265 2.46 USD ₩3,450 2.6 USD ₩55B 41.43M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,805 2.12 USD
-2.43
₩53B 40.21M USD ₩10K 7.52 USD ₩2,780 2.1 USD ₩2,880 2.17 USD ₩53B 40.21M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,490 1.12 USD
-0.61
₩53B 40.02M USD ₩59K 44.21 USD ₩1,451 1.1 USD ₩1,522 1.15 USD ₩53B 40.02M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,360 2.54 USD
-2.04
₩51B 38.79M USD ₩190K 143.33 USD ₩3,325 2.51 USD ₩3,545 2.68 USD ₩51B 38.79M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,865 3.67 USD
-0.51
₩51B 38.53M USD ₩402 0.3 USD ₩4,860 3.67 USD ₩4,890 3.69 USD ₩51B 38.53M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,225 2.43 USD
-1.83
₩50B 37.99M USD ₩5K 3.75 USD ₩3,220 2.43 USD ₩3,310 2.5 USD ₩50B 37.99M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩708 0.53 USD
+0.42
₩50B 37.66M USD ₩211K 159.45 USD ₩691 0.52 USD ₩739 0.56 USD ₩50B 37.66M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,750 19.44 USD
+0.19
₩49B 37.24M USD ₩39 0.03 USD ₩25,450 19.21 USD ₩26,500 20 USD ₩49B 37.24M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,185 1.65 USD
-1.58
₩49B 36.71M USD ₩4K 2.92 USD ₩2,185 1.65 USD ₩2,275 1.72 USD ₩49B 36.71M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,823 1.38 USD
+5.8
₩49B 36.69M USD ₩20K 15.18 USD ₩1,709 1.29 USD ₩1,834 1.38 USD ₩49B 36.69M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,685 3.54 USD
-2.7
₩47B 35.36M USD ₩47K 35.33 USD ₩4,655 3.51 USD ₩4,840 3.65 USD ₩47B 35.36M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,350 1.77 USD
-4.47
₩47B 35.11M USD ₩69K 51.9 USD ₩2,350 1.77 USD ₩2,460 1.86 USD ₩47B 35.11M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,055 1.55 USD
-3.75
₩46B 34.76M USD ₩19K 14.46 USD ₩2,050 1.55 USD ₩2,215 1.67 USD ₩46B 34.76M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,380 2.55 USD
-1.02
₩46B 34.58M USD ₩2K 1.8 USD ₩3,360 2.54 USD ₩3,420 2.58 USD ₩46B 34.58M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩823 0.62 USD
-0.72
₩45B 34.11M USD ₩43K 32.73 USD ₩823 0.62 USD ₩849 0.64 USD ₩45B 34.11M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩914 0.69 USD
-0.54
₩45B 34.01M USD ₩18K 13.64 USD ₩907 0.68 USD ₩944 0.71 USD ₩45B 34.01M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,683 1.27 USD
-0.53
₩43B 32.58M USD ₩20K 14.73 USD ₩1,683 1.27 USD ₩1,696 1.28 USD ₩43B 32.58M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,285 1.72 USD
-1.72
₩43B 32.57M USD ₩9K 7.04 USD ₩2,270 1.71 USD ₩2,395 1.81 USD ₩43B 32.57M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩845 0.64 USD
-0.94
₩43B 32.36M USD ₩102K 76.87 USD ₩842 0.64 USD ₩886 0.67 USD ₩43B 32.36M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,165 1.63 USD
-4.63
₩42B 31.98M USD ₩14K 10.4 USD ₩2,160 1.63 USD ₩2,295 1.73 USD ₩42B 31.98M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,399 1.06 USD
-1.34
₩42B 31.47M USD ₩313K 236.25 USD ₩1,336 1.01 USD ₩1,441 1.09 USD ₩42B 31.47M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,275 2.47 USD
-0.46
₩41B 31.2M USD ₩10K 7.78 USD ₩3,275 2.47 USD ₩3,350 2.53 USD ₩41B 31.2M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,110 1.59 USD
-1.4
₩41B 30.84M USD ₩8K 5.86 USD ₩2,110 1.59 USD ₩2,190 1.65 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,955 2.23 USD
-2.8
₩40B 30.44M USD ₩35K 26.07 USD ₩2,955 2.23 USD ₩3,045 2.3 USD ₩40B 30.44M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,939 1.46 USD
+0.21
₩40B 29.94M USD ₩2K 1.38 USD ₩1,919 1.45 USD ₩1,974 1.49 USD ₩40B 29.94M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,265 2.46 USD
-1.66
₩39B 29.63M USD ₩12K 9.17 USD ₩3,125 2.36 USD ₩3,375 2.55 USD ₩39B 29.63M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,400 4.83 USD
+0.95
₩38B 28.54M USD ₩54 0.04 USD ₩6,350 4.79 USD ₩6,480 4.89 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩805 0.61 USD
-5.96
₩38B 28.41M USD ₩329K 248.32 USD ₩805 0.61 USD ₩857 0.65 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩37,500 28.31 USD
-0.53
₩38B 28.31M USD ₩408 0.31 USD ₩37,150 28.04 USD ₩38,100 28.76 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩775 0.58 USD
-1.27
₩37B 27.87M USD ₩17K 12.76 USD ₩770 0.58 USD ₩794 0.6 USD ₩37B 27.87M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,295 1.73 USD
-4.4
₩36B 27.41M USD ₩13K 10.15 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩36B 27.41M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,115 2.35 USD
-2.04
₩36B 27.39M USD ₩5K 3.56 USD ₩3,080 2.32 USD ₩3,195 2.41 USD ₩36B 27.39M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,087 0.82 USD
+1.59
₩36B 27.28M USD ₩85K 64.07 USD ₩1,030 0.78 USD ₩1,124 0.85 USD ₩36B 27.28M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency