$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyoung Co.,Ltd.  003720.KS $3,885 2.93 USD
+0.65
$127.91B 96.55M USD $226.68K 171.11 USD $3,885 2.93 USD $4,005 3.02 USD $127.91B 96.55M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,840 5.92 USD
-0.51
$120.9B 91.26M USD $38.84K 29.32 USD $7,790 5.88 USD $7,980 6.02 USD $120.9B 91.26M USD 0 $0 0 USD
DY Corporation  013570.KS $4,800 3.62 USD
+0.1
$118.41B 89.38M USD $96.61K 72.93 USD $4,750 3.59 USD $4,830 3.65 USD $118.41B 89.38M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,450 2.6 USD
-0.29
$113.54B 85.7M USD $71.04K 53.62 USD $3,435 2.59 USD $3,485 2.63 USD $113.54B 85.7M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,330 10.82 USD
+0.63
$112.64B 85.03M USD $65.56K 49.49 USD $14,250 10.76 USD $14,590 11.01 USD $112.64B 85.03M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $11,150 8.42 USD
+3.34
$111.33B 84.04M USD $20.05K 15.14 USD $10,620 8.02 USD $11,350 8.57 USD $111.33B 84.04M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,015 2.28 USD
+0.17
$109.75B 82.84M USD $29.92K 22.58 USD $3,000 2.26 USD $3,035 2.29 USD $109.75B 82.84M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,140 3.13 USD
+0.36
$107.23B 80.94M USD $29.16K 22.01 USD $4,105 3.1 USD $4,160 3.14 USD $107.23B 80.94M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,540 4.18 USD
+1.65
$106.77B 80.59M USD $13.89K 10.49 USD $5,460 4.12 USD $5,570 4.2 USD $106.77B 80.59M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,810 2.12 USD
-2.43
$105.89B 79.93M USD $73.25K 55.29 USD $2,810 2.12 USD $2,900 2.19 USD $105.89B 79.93M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,535 1.16 USD
-0.52
$105.76B 79.83M USD $1.51M 1.14K USD $1,535 1.16 USD $1,560 1.18 USD $105.76B 79.83M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $1,402 1.06 USD
-3.97
$105.3B 79.49M USD $2.95M 2.22K USD $1,400 1.06 USD $1,500 1.13 USD $105.3B 79.49M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,370 5.56 USD
+0.27
$102.44B 77.33M USD $16.82K 12.7 USD $7,320 5.53 USD $7,410 5.59 USD $102.44B 77.33M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,155 1.63 USD
+0.23
$101.08B 76.3M USD $113.2K 85.45 USD $2,105 1.59 USD $2,180 1.65 USD $101.08B 76.3M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,450 2.6 USD
+0.15
$101B 76.24M USD $38.41K 28.99 USD $3,430 2.59 USD $3,480 2.63 USD $101B 76.24M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,680 2.02 USD
-0.37
$97.62B 73.68M USD $199.8K 150.82 USD $2,660 2.01 USD $2,710 2.05 USD $97.62B 73.68M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,360 6.31 USD
+2.33
$97.22B 73.39M USD $35.42K 26.73 USD $8,060 6.08 USD $8,410 6.35 USD $97.22B 73.39M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,060 4.57 USD
-0.16
$94.85B 71.6M USD $48.5K 36.61 USD $6,050 4.57 USD $6,130 4.63 USD $94.85B 71.6M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,170 4.66 USD
+1.65
$93.59B 70.65M USD $41.52K 31.34 USD $6,080 4.59 USD $6,220 4.7 USD $93.59B 70.65M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $5,880 4.44 USD
+1.2
$93.15B 70.31M USD $130.04K 98.16 USD $5,780 4.36 USD $5,920 4.47 USD $93.15B 70.31M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $4,075 3.08 USD
+1.12
$85.55B 64.58M USD $13.85K 10.46 USD $4,005 3.02 USD $4,110 3.1 USD $85.55B 64.58M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,927 1.45 USD
-0.31
$85.33B 64.41M USD $158.6K 119.72 USD $1,920 1.45 USD $1,943 1.47 USD $85.33B 64.41M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,555 1.93 USD
+0.79
$82.85B 62.54M USD $68.11K 51.41 USD $2,525 1.91 USD $2,560 1.93 USD $82.85B 62.54M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,225 3.19 USD
+2.3
$80.58B 60.83M USD $23.12K 17.45 USD $4,130 3.12 USD $4,225 3.19 USD $80.58B 60.83M USD 0 $0 0 USD
Hojeon Limited  111110.KS $9,050 6.83 USD
-0.98
$80.35B 60.65M USD $17.16K 12.95 USD $8,990 6.79 USD $9,140 6.9 USD $80.35B 60.65M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,755 1.32 USD
-0.06
$78.91B 59.57M USD $262.73K 198.32 USD $1,737 1.31 USD $1,774 1.34 USD $78.91B 59.57M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,690 4.3 USD
0
$73.97B 55.84M USD $31.23K 23.57 USD $5,670 4.28 USD $5,720 4.32 USD $73.97B 55.84M USD 0 $0 0 USD
TP Inc.  007980.KS $1,518 1.15 USD
+0.13
$70.75B 53.41M USD $119.35K 90.09 USD $1,509 1.14 USD $1,528 1.15 USD $70.75B 53.41M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,494 1.13 USD
-0.4
$69.84B 52.72M USD $534.33K 403.33 USD $1,485 1.12 USD $1,550 1.17 USD $69.84B 52.72M USD 0 $0 0 USD
SG Corporation  004060.KS $350 0.26 USD
+0.57
$69.57B 52.52M USD $457.14K 345.07 USD $346 0.26 USD $352 0.27 USD $69.57B 52.52M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $38,350 28.95 USD
+0.66
$68.96B 52.05M USD $713 0.54 USD $37,650 28.42 USD $38,400 28.99 USD $68.96B 52.05M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,455 2.61 USD
-0.72
$66.34B 50.07M USD $9.78K 7.38 USD $3,450 2.6 USD $3,545 2.68 USD $66.34B 50.07M USD 0 $0 0 USD
DSR Corp  155660.KS $4,140 3.13 USD
+0.73
$66.24B 50M USD $13.25K 10 USD $4,100 3.09 USD $4,145 3.13 USD $66.24B 50M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,325 2.51 USD
-0.15
$63.14B 47.66M USD $68.17K 51.46 USD $3,290 2.48 USD $3,360 2.54 USD $63.14B 47.66M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS $772 0.58 USD
+1.71
$62.2B 46.95M USD $644.38K 486.4 USD $756 0.57 USD $778 0.59 USD $62.2B 46.95M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,160 4.65 USD
-0.16
$61.6B 46.5M USD $38.33K 28.93 USD $6,120 4.62 USD $6,220 4.7 USD $61.6B 46.5M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,350 1.77 USD
+1.51
$60.27B 45.5M USD $48.34K 36.49 USD $2,290 1.73 USD $2,355 1.78 USD $60.27B 45.5M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $519 0.39 USD
0
$57.76B 43.6M USD $235.82K 178 USD $510 0.38 USD $527 0.4 USD $57.76B 43.6M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,980 2.25 USD
+0.17
$57.69B 43.55M USD $44.39K 33.5 USD $2,910 2.2 USD $2,985 2.25 USD $57.69B 43.55M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,660 2.76 USD
+1.1
$57.11B 43.11M USD $114.41K 86.36 USD $3,620 2.73 USD $3,730 2.82 USD $57.11B 43.11M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $6,700 5.06 USD
+1.52
$57.09B 43.1M USD $36.42K 27.49 USD $6,540 4.94 USD $6,810 5.14 USD $57.09B 43.1M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,515 3.41 USD
-0.11
$56.98B 43.01M USD $8.9K 6.72 USD $4,465 3.37 USD $4,555 3.44 USD $56.98B 43.01M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,169 0.88 USD
+4.1
$54.63B 41.24M USD $1.24M 936.61 USD $1,117 0.84 USD $1,335 1.01 USD $54.63B 41.24M USD 0 $0 0 USD
THN Corporation  019180.KS $2,965 2.24 USD
+0.85
$53.37B 40.29M USD $97.43K 73.54 USD $2,930 2.21 USD $2,975 2.25 USD $53.37B 40.29M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $31,700 23.93 USD
+2.09
$53.22B 40.17M USD $8.75K 6.6 USD $31,050 23.44 USD $32,250 24.34 USD $53.22B 40.17M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,810 2.88 USD
+0.79
$51.63B 38.97M USD $25.49K 19.24 USD $3,765 2.84 USD $3,870 2.92 USD $51.63B 38.97M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,805 2.87 USD
-0.91
$50.71B 38.28M USD $54.04K 40.79 USD $3,720 2.81 USD $3,915 2.96 USD $50.71B 38.28M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $44,500 33.59 USD
+3.85
$50.71B 38.28M USD $19.21K 14.5 USD $42,850 32.34 USD $46,500 35.1 USD $50.71B 38.28M USD 0 $0 0 USD
Wellbiotec Co., Ltd.  010600.KS $545 0.41 USD
0
$49.55B 37.4M USD $0 0 USD $545 0.41 USD $545 0.41 USD $49.55B 37.4M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,003 0.76 USD
+0.2
$49.45B 37.32M USD $38.63K 29.16 USD $1,000 0.75 USD $1,007 0.76 USD $49.45B 37.32M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $60,200 45.44 USD
-0.5
$49.27B 37.19M USD $1.14K 0.86 USD $59,900 45.21 USD $61,000 46.05 USD $49.27B 37.19M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,510 4.16 USD
0
$47.44B 35.81M USD $17.43K 13.15 USD $5,440 4.11 USD $5,670 4.28 USD $47.44B 35.81M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $864 0.65 USD
+0.35
$42.79B 32.3M USD $63.61K 48.02 USD $863 0.65 USD $867 0.65 USD $42.79B 32.3M USD 0 $0 0 USD
Monami Co., Ltd.  005360.KS $2,155 1.63 USD
-0.46
$40.72B 30.74M USD $20.74K 15.65 USD $2,150 1.62 USD $2,175 1.64 USD $40.72B 30.74M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $670 0.51 USD
-1.9
$39.73B 29.99M USD $226K 170.59 USD $664 0.5 USD $694 0.52 USD $39.73B 29.99M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,219 0.92 USD
+0.08
$39.01B 29.44M USD $303.17K 228.85 USD $1,217 0.92 USD $1,254 0.95 USD $39.01B 29.44M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,763 1.33 USD
+5.76
$37.89B 28.6M USD $71.09K 53.66 USD $1,668 1.26 USD $1,776 1.34 USD $37.89B 28.6M USD 0 $0 0 USD
ONTIDE Corp.  005320.KS $568 0.43 USD
-1.73
$37.72B 28.47M USD $623.52K 470.65 USD $558 0.42 USD $573 0.43 USD $37.72B 28.47M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,289 0.97 USD
+2.3
$35.71B 26.96M USD $275.63K 208.05 USD $1,243 0.94 USD $1,333 1.01 USD $35.71B 26.96M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,401 1.06 USD
-0.57
$34.89B 26.33M USD $70.96K 53.56 USD $1,356 1.02 USD $1,425 1.08 USD $34.89B 26.33M USD 0 $0 0 USD
Hansaemk Co.,Ltd.  069640.KS $1,115 0.84 USD
-24.15
$33.97B 25.64M USD $8.03M 6.06K USD $1,115 0.84 USD $1,240 0.94 USD $33.97B 25.64M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,440 12.41 USD
-0.24
$33.81B 25.52M USD $388 0.29 USD $16,210 12.24 USD $16,470 12.43 USD $33.81B 25.52M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,040 3.05 USD
+1.76
$29.63B 22.36M USD $7.69K 5.8 USD $3,910 2.95 USD $4,040 3.05 USD $29.63B 22.36M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $443 0.33 USD
-0.45
$29.15B 22M USD $456.99K 344.95 USD $440 0.33 USD $449 0.34 USD $29.15B 22M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $8,760 6.61 USD
+0.23
$28.81B 21.75M USD $8.44K 6.37 USD $8,590 6.48 USD $8,890 6.71 USD $28.81B 21.75M USD 0 $0 0 USD
TBH Global Co., Ltd  084870.KS $1,380 1.04 USD
+1.69
$28.78B 21.73M USD $50.16K 37.86 USD $1,337 1.01 USD $1,380 1.04 USD $28.78B 21.73M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $7,400 5.59 USD
+3.06
$26.73B 20.18M USD $85.24K 64.34 USD $7,200 5.43 USD $7,560 5.71 USD $26.73B 20.18M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $2,080 1.57 USD
+0.24
$25.89B 19.54M USD $28.83K 21.76 USD $2,060 1.55 USD $2,120 1.6 USD $25.89B 19.54M USD 0 $0 0 USD
KR Motors Co., Ltd.  000040.KS $428 0.32 USD
-0.93
$25.73B 19.42M USD $126.47K 95.46 USD $425 0.32 USD $438 0.33 USD $25.73B 19.42M USD 0 $0 0 USD
Vivien Corporation  002070.KS $800 0.6 USD
+0.5
$24.9B 18.79M USD $445.51K 336.28 USD $792 0.6 USD $802 0.61 USD $24.9B 18.79M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $19,380 14.63 USD
-0.15
$23.54B 17.77M USD $1.87K 1.41 USD $19,180 14.48 USD $19,600 14.79 USD $23.54B 17.77M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $12,000 9.06 USD
-3.07
$14.18B 10.7M USD $13.66K 10.31 USD $11,950 9.02 USD $12,550 9.47 USD $14.18B 10.7M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin