Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (266)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (266)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (23)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,040 2.29 USD |
-1.3
|
₩116B 87.48M USD | ₩22K 16.72 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,670 4.28 USD |
-2.41
|
₩114B 86.09M USD | ₩35K 26.56 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,030 3.8 USD |
+0.2
|
₩114B 86.01M USD | ₩70K 52.65 USD | ₩4,975 3.76 USD | ₩5,240 3.96 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,420 1.83 USD |
-4.36
|
₩114B 85.68M USD | ₩114K 86.22 USD | ₩2,415 1.82 USD | ₩2,525 1.91 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,638 1.24 USD |
-3.48
|
₩113B 85.11M USD | ₩126K 95.21 USD | ₩1,635 1.23 USD | ₩1,708 1.29 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,345 1.77 USD |
-2.7
|
₩112B 84.82M USD | ₩55K 41.83 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,970 3 USD |
-0.38
|
₩112B 84.36M USD | ₩67K 50.81 USD | ₩3,935 2.97 USD | ₩4,070 3.07 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,270 9.26 USD |
-1.21
|
₩110B 83.36M USD | ₩2K 1.62 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩10,690 8.07 USD |
+18.38
|
₩107B 80.9M USD | ₩7M 5.1K USD | ₩7,800 5.89 USD | ₩11,530 8.7 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,230 1.68 USD |
-4.29
|
₩105B 79.63M USD | ₩23K 17.49 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,860 7.44 USD |
+2.07
|
₩105B 79.51M USD | ₩88K 66.56 USD | ₩9,560 7.22 USD | ₩10,420 7.87 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,435 2.59 USD |
-3.51
|
₩105B 78.95M USD | ₩78K 58.53 USD | ₩3,425 2.59 USD | ₩3,665 2.77 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,630 4.25 USD |
-2.59
|
₩101B 76.5M USD | ₩71K 53.49 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,960 6.76 USD |
-1.97
|
₩101B 76.43M USD | ₩14K 10.76 USD | ₩8,870 6.7 USD | ₩9,180 6.93 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,565 2.69 USD |
-2.06
|
₩101B 76.32M USD | ₩21K 16.22 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,750 2.83 USD |
-3.6
|
₩99B 74.5M USD | ₩51K 38.86 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩695 0.52 USD |
+5.46
|
₩99B 74.39M USD | ₩1M 1.01K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,500 1.89 USD |
-1.76
|
₩97B 73.23M USD | ₩207K 156.09 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩96B 72.34M USD | ₩54K 40.48 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,210 4.69 USD |
-2.2
|
₩90B 67.91M USD | ₩24K 18.3 USD | ₩6,120 4.62 USD | ₩6,420 4.85 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,320 1.75 USD |
-1.07
|
₩90B 67.73M USD | ₩61K 46.34 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩986 0.74 USD |
-1.4
|
₩89B 66.88M USD | ₩693K 522.82 USD | ₩928 0.7 USD | ₩1,022 0.77 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩88B 66.59M USD | ₩10K 7.46 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,915 2.2 USD |
-3.32
|
₩87B 65.3M USD | ₩80K 60.46 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,365 2.54 USD |
-2.33
|
₩86B 65.18M USD | ₩61K 45.89 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,255 1.7 USD |
-3.23
|
₩85B 64.14M USD | ₩35K 26.21 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,540 1.16 USD |
-2.16
|
₩85B 63.96M USD | ₩88K 66.2 USD | ₩1,533 1.16 USD | ₩1,625 1.23 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,315 1.75 USD |
+0.66
|
₩84B 63.65M USD | ₩185K 139.82 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,330 4.02 USD |
-0.56
|
₩84B 63.6M USD | ₩49K 36.86 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,060 3.06 USD |
-6.34
|
₩84B 63.09M USD | ₩415K 313.28 USD | ₩3,935 2.97 USD | ₩4,345 3.28 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,210 3.18 USD |
-1.75
|
₩81B 61.24M USD | ₩5K 3.89 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
-0.57
|
₩78B 59.1M USD | ₩21K 15.61 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,080 2.32 USD |
-3.3
|
₩77B 58.09M USD | ₩33K 24.64 USD | ₩3,075 2.32 USD | ₩3,180 2.4 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,000 1.51 USD |
+0.55
|
₩76B 57.55M USD | ₩5K 3.54 USD | ₩1,987 1.5 USD | ₩2,045 1.54 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,651 1.25 USD |
+1.79
|
₩76B 57.36M USD | ₩3K 2.37 USD | ₩1,651 1.25 USD | ₩1,683 1.27 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,865 2.16 USD |
-1.21
|
₩76B 57.29M USD | ₩145K 109.76 USD | ₩2,815 2.12 USD | ₩3,005 2.27 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,798 1.36 USD |
-0.06
|
₩75B 56.64M USD | ₩81K 61.43 USD | ₩1,781 1.34 USD | ₩1,850 1.4 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,240 1.69 USD |
-3.66
|
₩75B 56.64M USD | ₩64K 48.55 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,380 4.06 USD |
-3.41
|
₩75B 56.45M USD | ₩16K 12.22 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,659 1.25 USD |
-2.35
|
₩75B 56.43M USD | ₩104K 78.28 USD | ₩1,656 1.25 USD | ₩1,699 1.28 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,160 6.91 USD |
0
|
₩74B 56.19M USD | ₩114K 86 USD | ₩8,960 6.76 USD | ₩9,540 7.2 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,910 5.22 USD |
+0.29
|
₩72B 54.56M USD | ₩14K 10.58 USD | ₩6,610 4.99 USD | ₩6,970 5.26 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,054 0.8 USD |
-2.68
|
₩72B 54.19M USD | ₩1M 773.59 USD | ₩1,041 0.79 USD | ₩1,089 0.82 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,965 2.24 USD |
-1.82
|
₩71B 53.94M USD | ₩577 0.44 USD | ₩2,945 2.22 USD | ₩3,020 2.28 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,655 3.51 USD |
-2.92
|
₩71B 53.74M USD | ₩6K 4.65 USD | ₩4,535 3.42 USD | ₩4,900 3.7 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-1.18
|
₩69B 52.22M USD | ₩343K 258.64 USD | ₩660 0.5 USD | ₩695 0.52 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,625 3.49 USD |
-0.86
|
₩69B 52.17M USD | ₩23K 17.63 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,575 2.7 USD |
-3.25
|
₩69B 52.14M USD | ₩47K 35.83 USD | ₩3,560 2.69 USD | ₩3,820 2.88 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,295 3.24 USD |
-1.49
|
₩69B 51.87M USD | ₩34K 25.76 USD | ₩4,295 3.24 USD | ₩4,440 3.35 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,290 6.26 USD |
-1.31
|
₩67B 50.22M USD | ₩45K 34.16 USD | ₩8,210 6.2 USD | ₩8,890 6.71 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,360 3.29 USD |
+0.23
|
₩66B 50.03M USD | ₩19K 14.57 USD | ₩4,270 3.22 USD | ₩4,445 3.36 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,471 1.11 USD |
-1.41
|
₩65B 49.17M USD | ₩69K 52.34 USD | ₩1,461 1.1 USD | ₩1,494 1.13 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,390 3.31 USD |
-0.23
|
₩64B 48.33M USD | ₩53K 40.33 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,540 4.18 USD |
-1.42
|
₩63B 47.89M USD | ₩9K 6.91 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,275 3.23 USD |
-6.04
|
₩63B 47.84M USD | ₩555K 418.8 USD | ₩4,220 3.19 USD | ₩5,070 3.83 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,898 1.43 USD |
-0.21
|
₩62B 47.15M USD | ₩158K 119.55 USD | ₩1,835 1.39 USD | ₩1,918 1.45 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,640 1.24 USD |
-7.87
|
₩62B 46.99M USD | ₩3M 1.99K USD | ₩1,607 1.21 USD | ₩1,867 1.41 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,330 1 USD |
-0.67
|
₩62B 46.93M USD | ₩226K 170.92 USD | ₩1,294 0.98 USD | ₩1,359 1.03 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,880 2.93 USD |
-0.77
|
₩62B 46.58M USD | ₩17K 12.73 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,690 3.54 USD |
-0.74
|
₩61B 46.02M USD | ₩30K 22.48 USD | ₩4,655 3.51 USD | ₩4,780 3.61 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,475 1.87 USD |
-1.59
|
₩61B 45.72M USD | ₩56K 42.18 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,515 1.9 USD |
-6.33
|
₩58B 43.5M USD | ₩856K 646.01 USD | ₩2,480 1.87 USD | ₩2,785 2.1 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,210 4.69 USD |
-2.2
|
₩57B 42.81M USD | ₩12K 8.89 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,550 4.94 USD |
0
|
₩56B 42.36M USD | ₩6K 4.3 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,725 1.3 USD |
-0.92
|
₩56B 42.22M USD | ₩198K 149.21 USD | ₩1,708 1.29 USD | ₩1,766 1.33 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,600 4.23 USD |
-4.44
|
₩56B 42.21M USD | ₩3K 2.32 USD | ₩5,350 4.04 USD | ₩5,860 4.42 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,875 2.17 USD |
-0.86
|
₩55B 41.67M USD | ₩18K 13.48 USD | ₩2,825 2.13 USD | ₩2,995 2.26 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,250 2.45 USD |
-3.7
|
₩55B 41.24M USD | ₩33K 25.05 USD | ₩3,250 2.45 USD | ₩3,450 2.6 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,800 2.11 USD |
-2.61
|
₩53B 40.14M USD | ₩15K 11.63 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,474 1.11 USD |
-1.67
|
₩52B 39.59M USD | ₩75K 56.8 USD | ₩1,451 1.1 USD | ₩1,522 1.15 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,350 2.53 USD |
-2.33
|
₩51B 38.67M USD | ₩242K 182.44 USD | ₩3,315 2.5 USD | ₩3,545 2.68 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,815 3.63 USD |
-1.53
|
₩51B 38.13M USD | ₩481 0.36 USD | ₩4,815 3.63 USD | ₩4,890 3.69 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,220 2.43 USD |
-1.98
|
₩50B 37.93M USD | ₩19K 14.59 USD | ₩3,200 2.42 USD | ₩3,310 2.5 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩699 0.53 USD |
-0.85
|
₩49B 37.18M USD | ₩301K 226.99 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,450 19.21 USD |
-0.97
|
₩49B 36.81M USD | ₩78 0.06 USD | ₩25,300 19.1 USD | ₩26,500 20 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,185 1.65 USD |
-1.58
|
₩49B 36.71M USD | ₩9K 6.74 USD | ₩2,180 1.65 USD | ₩2,275 1.72 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,791 1.35 USD |
+3.95
|
₩48B 36.04M USD | ₩65K 48.8 USD | ₩1,709 1.29 USD | ₩1,880 1.42 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,100 1.59 USD |
-1.64
|
₩47B 35.52M USD | ₩24K 17.91 USD | ₩2,050 1.55 USD | ₩2,215 1.67 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,365 1.79 USD |
-3.86
|
₩47B 35.33M USD | ₩86K 65.24 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,600 3.47 USD |
-4.47
|
₩46B 34.72M USD | ₩84K 63.74 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩933 0.7 USD |
+1.52
|
₩46B 34.72M USD | ₩36K 27.3 USD | ₩905 0.68 USD | ₩944 0.71 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,390 2.56 USD |
-0.73
|
₩46B 34.68M USD | ₩3K 2.48 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
0
|
₩46B 34.36M USD | ₩69K 51.97 USD | ₩823 0.62 USD | ₩849 0.64 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩850 0.64 USD |
-0.35
|
₩43B 32.55M USD | ₩185K 139.52 USD | ₩840 0.63 USD | ₩886 0.67 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,275 1.72 USD |
-2.15
|
₩43B 32.43M USD | ₩14K 10.53 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,674 1.26 USD |
-1.06
|
₩43B 32.41M USD | ₩33K 25.02 USD | ₩1,670 1.26 USD | ₩1,696 1.28 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,190 1.65 USD |
-3.52
|
₩43B 32.35M USD | ₩24K 18.23 USD | ₩2,135 1.61 USD | ₩2,295 1.73 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,285 2.48 USD |
-0.15
|
₩41B 31.3M USD | ₩15K 11.1 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,373 1.04 USD |
-3.17
|
₩41B 30.88M USD | ₩530K 400.38 USD | ₩1,336 1.01 USD | ₩1,495 1.13 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,980 2.25 USD |
-1.97
|
₩41B 30.7M USD | ₩48K 36.45 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,100 1.59 USD |
-1.87
|
₩41B 30.69M USD | ₩12K 9.19 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,936 1.46 USD |
+0.05
|
₩40B 29.9M USD | ₩4K 2.84 USD | ₩1,919 1.45 USD | ₩1,974 1.49 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,255 2.46 USD |
-1.96
|
₩39B 29.54M USD | ₩15K 11.68 USD | ₩3,125 2.36 USD | ₩3,375 2.55 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩822 0.62 USD |
-4
|
₩38B 29.01M USD | ₩452K 341.05 USD | ₩798 0.6 USD | ₩857 0.65 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,390 4.82 USD |
+0.79
|
₩38B 28.49M USD | ₩206 0.16 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,600 28.38 USD |
-0.27
|
₩38B 28.38M USD | ₩432 0.33 USD | ₩37,150 28.04 USD | ₩38,100 28.76 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩775 0.58 USD |
-1.28
|
₩37B 27.87M USD | ₩30K 22.69 USD | ₩761 0.57 USD | ₩794 0.6 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,290 1.73 USD |
-4.57
|
₩36B 27.35M USD | ₩14K 10.7 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,105 2.34 USD |
-2.36
|
₩36B 27.3M USD | ₩6K 4.27 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,082 0.82 USD |
+1.12
|
₩36B 27.15M USD | ₩110K 82.94 USD | ₩1,030 0.78 USD | ₩1,124 0.85 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}