Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Co.,Ltd. 003720.KS | $3,885 2.93 USD |
+0.65
|
$127.91B 96.55M USD | $226.68K 171.11 USD | $3,885 2.93 USD | $4,005 3.02 USD | $127.91B 96.55M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $38.84K 29.32 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,800 3.62 USD |
+0.1
|
$118.41B 89.38M USD | $96.61K 72.93 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,450 2.6 USD |
-0.29
|
$113.54B 85.7M USD | $71.04K 53.62 USD | $3,435 2.59 USD | $3,485 2.63 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $65.56K 49.49 USD | $14,250 10.76 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,150 8.42 USD |
+3.34
|
$111.33B 84.04M USD | $20.05K 15.14 USD | $10,620 8.02 USD | $11,350 8.57 USD | $111.33B 84.04M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
+0.17
|
$109.75B 82.84M USD | $29.92K 22.58 USD | $3,000 2.26 USD | $3,035 2.29 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,140 3.13 USD |
+0.36
|
$107.23B 80.94M USD | $29.16K 22.01 USD | $4,105 3.1 USD | $4,160 3.14 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+1.65
|
$106.77B 80.59M USD | $13.89K 10.49 USD | $5,460 4.12 USD | $5,570 4.2 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,810 2.12 USD |
-2.43
|
$105.89B 79.93M USD | $73.25K 55.29 USD | $2,810 2.12 USD | $2,900 2.19 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
-0.52
|
$105.76B 79.83M USD | $1.51M 1.14K USD | $1,535 1.16 USD | $1,560 1.18 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,402 1.06 USD |
-3.97
|
$105.3B 79.49M USD | $2.95M 2.22K USD | $1,400 1.06 USD | $1,500 1.13 USD | $105.3B 79.49M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $16.82K 12.7 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,155 1.63 USD |
+0.23
|
$101.08B 76.3M USD | $113.2K 85.45 USD | $2,105 1.59 USD | $2,180 1.65 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $38.41K 28.99 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $199.8K 150.82 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,360 6.31 USD |
+2.33
|
$97.22B 73.39M USD | $35.42K 26.73 USD | $8,060 6.08 USD | $8,410 6.35 USD | $97.22B 73.39M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-0.16
|
$94.85B 71.6M USD | $48.5K 36.61 USD | $6,050 4.57 USD | $6,130 4.63 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,170 4.66 USD |
+1.65
|
$93.59B 70.65M USD | $41.52K 31.34 USD | $6,080 4.59 USD | $6,220 4.7 USD | $93.59B 70.65M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
+1.2
|
$93.15B 70.31M USD | $130.04K 98.16 USD | $5,780 4.36 USD | $5,920 4.47 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,075 3.08 USD |
+1.12
|
$85.55B 64.58M USD | $13.85K 10.46 USD | $4,005 3.02 USD | $4,110 3.1 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,927 1.45 USD |
-0.31
|
$85.33B 64.41M USD | $158.6K 119.72 USD | $1,920 1.45 USD | $1,943 1.47 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $68.11K 51.41 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,225 3.19 USD |
+2.3
|
$80.58B 60.83M USD | $23.12K 17.45 USD | $4,130 3.12 USD | $4,225 3.19 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,050 6.83 USD |
-0.98
|
$80.35B 60.65M USD | $17.16K 12.95 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,755 1.32 USD |
-0.06
|
$78.91B 59.57M USD | $262.73K 198.32 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.91B 59.57M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $31.23K 23.57 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,518 1.15 USD |
+0.13
|
$70.75B 53.41M USD | $119.35K 90.09 USD | $1,509 1.14 USD | $1,528 1.15 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,494 1.13 USD |
-0.4
|
$69.84B 52.72M USD | $534.33K 403.33 USD | $1,485 1.12 USD | $1,550 1.17 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+0.57
|
$69.57B 52.52M USD | $457.14K 345.07 USD | $346 0.26 USD | $352 0.27 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,350 28.95 USD |
+0.66
|
$68.96B 52.05M USD | $713 0.54 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $9.78K 7.38 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,140 3.13 USD |
+0.73
|
$66.24B 50M USD | $13.25K 10 USD | $4,100 3.09 USD | $4,145 3.13 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $68.17K 51.46 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $772 0.58 USD |
+1.71
|
$62.2B 46.95M USD | $644.38K 486.4 USD | $756 0.57 USD | $778 0.59 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.16
|
$61.6B 46.5M USD | $38.33K 28.93 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $48.34K 36.49 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $235.82K 178 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $44.39K 33.5 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $114.41K 86.36 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,700 5.06 USD |
+1.52
|
$57.09B 43.1M USD | $36.42K 27.49 USD | $6,540 4.94 USD | $6,810 5.14 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.11
|
$56.98B 43.01M USD | $8.9K 6.72 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
+4.1
|
$54.63B 41.24M USD | $1.24M 936.61 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,965 2.24 USD |
+0.85
|
$53.37B 40.29M USD | $97.43K 73.54 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,700 23.93 USD |
+2.09
|
$53.22B 40.17M USD | $8.75K 6.6 USD | $31,050 23.44 USD | $32,250 24.34 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,810 2.88 USD |
+0.79
|
$51.63B 38.97M USD | $25.49K 19.24 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,805 2.87 USD |
-0.91
|
$50.71B 38.28M USD | $54.04K 40.79 USD | $3,720 2.81 USD | $3,915 2.96 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,500 33.59 USD |
+3.85
|
$50.71B 38.28M USD | $19.21K 14.5 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $38.63K 29.16 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,200 45.44 USD |
-0.5
|
$49.27B 37.19M USD | $1.14K 0.86 USD | $59,900 45.21 USD | $61,000 46.05 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
0
|
$47.44B 35.81M USD | $17.43K 13.15 USD | $5,440 4.11 USD | $5,670 4.28 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $864 0.65 USD |
+0.35
|
$42.79B 32.3M USD | $63.61K 48.02 USD | $863 0.65 USD | $867 0.65 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,155 1.63 USD |
-0.46
|
$40.72B 30.74M USD | $20.74K 15.65 USD | $2,150 1.62 USD | $2,175 1.64 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $670 0.51 USD |
-1.9
|
$39.73B 29.99M USD | $226K 170.59 USD | $664 0.5 USD | $694 0.52 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,219 0.92 USD |
+0.08
|
$39.01B 29.44M USD | $303.17K 228.85 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.01B 29.44M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,763 1.33 USD |
+5.76
|
$37.89B 28.6M USD | $71.09K 53.66 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $568 0.43 USD |
-1.73
|
$37.72B 28.47M USD | $623.52K 470.65 USD | $558 0.42 USD | $573 0.43 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,289 0.97 USD |
+2.3
|
$35.71B 26.96M USD | $275.63K 208.05 USD | $1,243 0.94 USD | $1,333 1.01 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,401 1.06 USD |
-0.57
|
$34.89B 26.33M USD | $70.96K 53.56 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,115 0.84 USD |
-24.15
|
$33.97B 25.64M USD | $8.03M 6.06K USD | $1,115 0.84 USD | $1,240 0.94 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,440 12.41 USD |
-0.24
|
$33.81B 25.52M USD | $388 0.29 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,040 3.05 USD |
+1.76
|
$29.63B 22.36M USD | $7.69K 5.8 USD | $3,910 2.95 USD | $4,040 3.05 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $443 0.33 USD |
-0.45
|
$29.15B 22M USD | $456.99K 344.95 USD | $440 0.33 USD | $449 0.34 USD | $29.15B 22M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,760 6.61 USD |
+0.23
|
$28.81B 21.75M USD | $8.44K 6.37 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.81B 21.75M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,380 1.04 USD |
+1.69
|
$28.78B 21.73M USD | $50.16K 37.86 USD | $1,337 1.01 USD | $1,380 1.04 USD | $28.78B 21.73M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,400 5.59 USD |
+3.06
|
$26.73B 20.18M USD | $85.24K 64.34 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,080 1.57 USD |
+0.24
|
$25.89B 19.54M USD | $28.83K 21.76 USD | $2,060 1.55 USD | $2,120 1.6 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
-0.93
|
$25.73B 19.42M USD | $126.47K 95.46 USD | $425 0.32 USD | $438 0.33 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $800 0.6 USD |
+0.5
|
$24.9B 18.79M USD | $445.51K 336.28 USD | $792 0.6 USD | $802 0.61 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,380 14.63 USD |
-0.15
|
$23.54B 17.77M USD | $1.87K 1.41 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.54B 17.77M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,000 9.06 USD |
-3.07
|
$14.18B 10.7M USD | $13.66K 10.31 USD | $11,950 9.02 USD | $12,550 9.47 USD | $14.18B 10.7M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}