Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,390 5.58 USD |
+5.58
|
$112.8B 85.15M USD | $54.61K 41.22 USD | $7,150 5.4 USD | $7,460 5.63 USD | $112.8B 85.15M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,530 1.15 USD |
+1.8
|
$105.42B 79.57M USD | $149.38K 112.76 USD | $1,502 1.13 USD | $1,534 1.16 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,470 8.66 USD |
0
|
$103.23B 77.92M USD | $1.51K 1.14 USD | $11,350 8.57 USD | $11,570 8.73 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,835 2.14 USD |
-0.7
|
$103.19B 77.89M USD | $25.44K 19.2 USD | $2,820 2.13 USD | $2,865 2.16 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,830 2.14 USD |
+4.63
|
$103.08B 77.81M USD | $590.07K 445.41 USD | $2,700 2.04 USD | $2,870 2.17 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,290 5.5 USD |
-0.55
|
$101.33B 76.49M USD | $11.65K 8.79 USD | $7,240 5.47 USD | $7,380 5.57 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,100 3.09 USD |
+0.74
|
$101.14B 76.35M USD | $9.25K 6.98 USD | $4,060 3.06 USD | $4,110 3.1 USD | $101.14B 76.35M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,765 2.84 USD |
+1.21
|
$97.51B 73.61M USD | $8.72K 6.58 USD | $3,730 2.82 USD | $3,770 2.85 USD | $97.51B 73.61M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,925 2.21 USD |
+0.52
|
$96.26B 72.66M USD | $13.97K 10.55 USD | $2,890 2.18 USD | $2,925 2.21 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,155 2.38 USD |
-2.32
|
$94.16B 71.08M USD | $11.94K 9.01 USD | $3,150 2.38 USD | $3,245 2.45 USD | $94.16B 71.08M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,460 1.86 USD |
+1.03
|
$92.7B 69.97M USD | $18.71K 14.13 USD | $2,430 1.83 USD | $2,465 1.86 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.66
|
$91.01B 68.7M USD | $5.34K 4.03 USD | $5,970 4.51 USD | $6,050 4.57 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,800 4.38 USD |
0
|
$90.62B 68.4M USD | $31.98K 24.14 USD | $5,750 4.34 USD | $5,860 4.42 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,660 5.78 USD |
-0.39
|
$90.27B 68.14M USD | $1.41K 1.06 USD | $7,660 5.78 USD | $7,700 5.81 USD | $90.27B 68.14M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,920 1.45 USD |
-1.08
|
$90.06B 67.98M USD | $5.04K 3.8 USD | $1,855 1.4 USD | $1,944 1.47 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,115 3.11 USD |
+1.35
|
$86.39B 65.21M USD | $16.34K 12.33 USD | $4,075 3.08 USD | $4,180 3.16 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,630 1.99 USD |
+0.38
|
$85.28B 64.38M USD | $5.03K 3.8 USD | $2,620 1.98 USD | $2,650 2 USD | $85.28B 64.38M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,891 1.43 USD |
+0.37
|
$83.74B 63.21M USD | $35.24K 26.6 USD | $1,874 1.41 USD | $1,894 1.43 USD | $83.74B 63.21M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,295 3.24 USD |
+1.3
|
$82.77B 62.48M USD | $22.63K 17.08 USD | $4,205 3.17 USD | $4,295 3.24 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,100 4.6 USD |
+2.18
|
$79.3B 59.86M USD | $87.02K 65.69 USD | $5,940 4.48 USD | $6,120 4.62 USD | $79.3B 59.86M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,744 1.32 USD |
+0.81
|
$78.42B 59.19M USD | $114.38K 86.34 USD | $1,710 1.29 USD | $1,744 1.32 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,010 1.52 USD |
-1.47
|
$75.89B 57.28M USD | $523.86K 395.42 USD | $1,998 1.51 USD | $2,070 1.56 USD | $75.89B 57.28M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,950 2.98 USD |
-0.13
|
$75.34B 56.87M USD | $15.55K 11.74 USD | $3,935 2.97 USD | $4,010 3.03 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,470 6.39 USD |
-0.24
|
$75.2B 56.76M USD | $3.28K 2.48 USD | $8,410 6.35 USD | $8,570 6.47 USD | $75.2B 56.76M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
0
|
$73.19B 55.25M USD | $6.07K 4.58 USD | $4,585 3.46 USD | $4,650 3.51 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $940 0.71 USD |
+0.43
|
$70.6B 53.29M USD | $31.2K 23.55 USD | $920 0.69 USD | $945 0.71 USD | $70.6B 53.29M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
-0.78
|
$68.33B 51.58M USD | $177 0.13 USD | $37,400 28.23 USD | $39,000 29.44 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+0.92
|
$65.4B 49.36M USD | $31.3K 23.63 USD | $324 0.24 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,398 1.06 USD |
+0.29
|
$65.35B 49.33M USD | $60.18K 45.42 USD | $1,373 1.04 USD | $1,401 1.06 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-0.75
|
$63.17B 47.68M USD | $3.68K 2.78 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,340 1.01 USD |
+0.3
|
$62.46B 47.15M USD | $35.6K 26.87 USD | $1,334 1.01 USD | $1,344 1.01 USD | $62.46B 47.15M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,765 2.84 USD |
-0.13
|
$60.24B 45.47M USD | $8.67K 6.54 USD | $3,760 2.84 USD | $3,800 2.87 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,135 2.37 USD |
+0.16
|
$59.54B 44.94M USD | $4.05K 3.06 USD | $3,130 2.36 USD | $3,150 2.38 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $729 0.55 USD |
-0.68
|
$58.73B 44.33M USD | $329.68K 248.85 USD | $726 0.55 USD | $744 0.56 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.83
|
$57.5B 43.4M USD | $3.25K 2.45 USD | $2,970 2.24 USD | $2,995 2.26 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,690 4.3 USD |
-0.18
|
$56.9B 42.95M USD | $838 0.63 USD | $5,650 4.26 USD | $5,690 4.3 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,420 3.34 USD |
+0.23
|
$55.78B 42.11M USD | $4.65K 3.51 USD | $4,390 3.31 USD | $4,475 3.38 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,450 4.87 USD |
-0.77
|
$54.96B 41.49M USD | $3.17K 2.4 USD | $6,340 4.79 USD | $6,580 4.97 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+1.46
|
$54.31B 41M USD | $26.62K 20.1 USD | $481 0.36 USD | $493 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,905 2.95 USD |
+1.3
|
$52.04B 39.28M USD | $30.31K 22.88 USD | $3,805 2.87 USD | $3,935 2.97 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,930 4.48 USD |
0
|
$51.06B 38.54M USD | $538 0.41 USD | $5,870 4.43 USD | $6,050 4.57 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
-0.15
|
$50.17B 37.87M USD | $9.33K 7.04 USD | $1,949 1.47 USD | $1,959 1.48 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
+0.9
|
$49.69B 37.51M USD | $18.79K 14.18 USD | $994 0.75 USD | $1,010 0.76 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,755 2.08 USD |
+0.36
|
$49.59B 37.43M USD | $12.44K 9.39 USD | $2,725 2.06 USD | $2,755 2.08 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,619 1.22 USD |
+3.92
|
$49.33B 37.24M USD | $1.83M 1.38K USD | $1,610 1.22 USD | $1,995 1.51 USD | $49.33B 37.24M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,135 2.37 USD |
+0.8
|
$48.92B 36.93M USD | $20.92K 15.79 USD | $3,095 2.34 USD | $3,140 2.37 USD | $48.92B 36.93M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $503 0.38 USD | $58,300 44.01 USD | $59,600 44.99 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,000 0.75 USD |
+1.01
|
$46.73B 35.28M USD | $13.06K 9.86 USD | $990 0.75 USD | $1,009 0.76 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,330 2.51 USD |
+0.91
|
$45.13B 34.06M USD | $1.73K 1.31 USD | $3,290 2.48 USD | $3,330 2.51 USD | $45.13B 34.06M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,150 19.74 USD |
0
|
$43.9B 33.14M USD | $1.04K 0.78 USD | $26,000 19.63 USD | $26,250 19.81 USD | $43.9B 33.14M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,340 1.01 USD |
+5.18
|
$42.88B 32.37M USD | $3.48M 2.63K USD | $1,231 0.93 USD | $1,379 1.04 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $692 0.52 USD |
-2.4
|
$41.04B 30.98M USD | $256.48K 193.6 USD | $683 0.52 USD | $716 0.54 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $821 0.62 USD |
-0.12
|
$40.66B 30.69M USD | $37.29K 28.15 USD | $817 0.62 USD | $829 0.63 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.49
|
$38.93B 29.38M USD | $4.38K 3.31 USD | $2,035 1.54 USD | $2,060 1.55 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,477 1.11 USD |
+0.27
|
$36.78B 27.76M USD | $19.78K 14.93 USD | $1,450 1.09 USD | $1,501 1.13 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $534 0.4 USD |
-6.33
|
$35.14B 26.52M USD | $1.41M 1.07K USD | $502 0.38 USD | $559 0.42 USD | $35.14B 26.52M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $530 0.4 USD |
+1.15
|
$35.09B 26.49M USD | $45.79K 34.56 USD | $523 0.39 USD | $534 0.4 USD | $35.09B 26.49M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,605 1.21 USD |
+1.9
|
$34.5B 26.04M USD | $13.31K 10.04 USD | $1,580 1.19 USD | $1,646 1.24 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,630 7.27 USD |
-0.21
|
$31.69B 23.92M USD | $805 0.61 USD | $9,630 7.27 USD | $9,740 7.35 USD | $31.69B 23.92M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,115 3.11 USD |
-0.72
|
$30.18B 22.78M USD | $47 0.04 USD | $4,090 3.09 USD | $4,115 3.11 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,510 10.95 USD |
-0.34
|
$29.84B 22.53M USD | $15 0.01 USD | $14,480 10.93 USD | $14,550 10.98 USD | $29.84B 22.53M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $924 0.7 USD |
-2.63
|
$28.76B 21.71M USD | $124.78K 94.19 USD | $917 0.69 USD | $971 0.73 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,021 0.77 USD |
+1.49
|
$28.29B 21.35M USD | $33.23K 25.08 USD | $1,003 0.76 USD | $1,035 0.78 USD | $28.29B 21.35M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,250 18.3 USD |
+0.62
|
$27.63B 20.86M USD | $2.98K 2.25 USD | $24,200 18.27 USD | $25,300 19.1 USD | $27.63B 20.86M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,045 1.54 USD |
+1.49
|
$25.46B 19.21M USD | $10.55K 7.96 USD | $2,015 1.52 USD | $2,100 1.59 USD | $25.46B 19.21M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,166 0.88 USD |
-0.26
|
$24.32B 18.36M USD | $10.63K 8.02 USD | $1,157 0.87 USD | $1,168 0.88 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $403 0.3 USD |
+0.25
|
$24.23B 18.29M USD | $20.68K 15.61 USD | $399 0.3 USD | $407 0.31 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,300 4.76 USD |
-1.56
|
$22.76B 17.18M USD | $4.82K 3.64 USD | $6,220 4.7 USD | $6,400 4.83 USD | $22.76B 17.18M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,750 11.89 USD |
-0.32
|
$19.13B 14.44M USD | $1.54K 1.16 USD | $15,740 11.88 USD | $15,800 11.93 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,040 8.33 USD |
+0.64
|
$13.05B 9.85M USD | $2.78K 2.1 USD | $10,970 8.28 USD | $11,190 8.45 USD | $13.05B 9.85M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}