Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (266)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1246)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (266)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (23)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,085 2.33 USD |
+0.82
|
₩118B 88.77M USD | ₩96K 72.57 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,840 4.41 USD |
+3
|
₩117B 88.67M USD | ₩16K 12.45 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩117B 88.67M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩117B 88.24M USD | ₩50K 37.79 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,000 81.52 USD |
0
|
₩117B 88.16M USD | ₩66 0.05 USD | ₩105,300 79.48 USD | ₩108,900 82.2 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,430 1.83 USD |
+3.4
|
₩116B 87.9M USD | ₩69K 52.2 USD | ₩2,355 1.78 USD | ₩2,455 1.85 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,663 1.26 USD |
+1.84
|
₩114B 86.41M USD | ₩35K 26.19 USD | ₩1,633 1.23 USD | ₩1,697 1.28 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,700 9.59 USD |
+2.75
|
₩114B 86.28M USD | ₩5K 3.5 USD | ₩12,220 9.22 USD | ₩12,890 9.73 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,055 3.06 USD |
+1.88
|
₩114B 86.17M USD | ₩73K 54.87 USD | ₩3,935 2.97 USD | ₩4,110 3.1 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩111B 83.78M USD | ₩46K 34.66 USD | ₩9,850 7.44 USD | ₩10,580 7.99 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,645 2.75 USD |
+4.44
|
₩111B 83.78M USD | ₩71K 53.87 USD | ₩3,490 2.63 USD | ₩3,700 2.79 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,010 4.54 USD |
+4.89
|
₩108B 81.66M USD | ₩87K 65.5 USD | ₩5,730 4.33 USD | ₩6,120 4.62 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,275 1.72 USD |
0
|
₩108B 81.23M USD | ₩147K 110.78 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,760 2.84 USD |
+5.32
|
₩107B 80.49M USD | ₩48K 36 USD | ₩3,550 2.68 USD | ₩3,800 2.87 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩748 0.56 USD |
+7.47
|
₩106B 80.06M USD | ₩985K 743.56 USD | ₩696 0.53 USD | ₩759 0.57 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,370 7.07 USD |
+2.4
|
₩106B 79.93M USD | ₩14K 10.52 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,010 3.03 USD |
+6.93
|
₩106B 79.67M USD | ₩51K 38.36 USD | ₩3,755 2.83 USD | ₩4,020 3.03 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩102B 77.18M USD | ₩170K 128.53 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,855 2.91 USD |
+3.63
|
₩100B 75.37M USD | ₩26K 19.62 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,073 0.81 USD |
+3.87
|
₩96B 72.78M USD | ₩770K 581.3 USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,420 4.85 USD |
-0.31
|
₩93B 70.2M USD | ₩10K 7.33 USD | ₩6,290 4.75 USD | ₩6,460 4.88 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,390 1.8 USD |
+1.06
|
₩92B 69.78M USD | ₩44K 33.41 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,490 3.39 USD |
+10.05
|
₩92B 69.78M USD | ₩777K 586.52 USD | ₩4,090 3.09 USD | ₩4,960 3.74 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,105 2.34 USD |
+5.61
|
₩92B 69.55M USD | ₩85K 64.51 USD | ₩2,945 2.22 USD | ₩3,140 2.37 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,545 2.68 USD |
+4.26
|
₩91B 68.67M USD | ₩49K 36.7 USD | ₩3,420 2.58 USD | ₩3,550 2.68 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,642 1.24 USD |
+6.9
|
₩90B 68.19M USD | ₩111K 83.78 USD | ₩1,536 1.16 USD | ₩1,644 1.24 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩11K 8.61 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,500 4.15 USD |
+3
|
₩87B 65.63M USD | ₩56K 42.35 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,630 6.51 USD |
-3.36
|
₩87B 65.31M USD | ₩3M 2.09K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,295 1.73 USD |
-0.22
|
₩86B 65.28M USD | ₩54K 40.87 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,360 1.78 USD |
+1.29
|
₩86B 64.89M USD | ₩183K 138.3 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,195 2.41 USD |
+10.75
|
₩85B 63.88M USD | ₩210K 158.7 USD | ₩2,955 2.23 USD | ₩3,225 2.43 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+2.13
|
₩83B 62.85M USD | ₩16K 12.01 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
+1.7
|
₩81B 60.8M USD | ₩23K 17.05 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,160 2.39 USD |
+1.12
|
₩79B 59.6M USD | ₩24K 18.42 USD | ₩3,125 2.36 USD | ₩3,220 2.43 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,736 1.31 USD |
+4.58
|
₩78B 59.05M USD | ₩184K 138.62 USD | ₩1,660 1.25 USD | ₩1,745 1.32 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,620 4.24 USD |
+4.07
|
₩78B 58.97M USD | ₩12K 9.24 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,030 1.53 USD |
+1.25
|
₩77B 58.42M USD | ₩40K 30.35 USD | ₩1,986 1.5 USD | ₩2,050 1.55 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,520 7.19 USD |
+4.04
|
₩77B 58.4M USD | ₩102K 77.34 USD | ₩9,250 6.98 USD | ₩9,670 7.3 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,305 1.74 USD |
+2.44
|
₩77B 58.29M USD | ₩79K 59.84 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,845 1.39 USD |
+1.65
|
₩77B 58.13M USD | ₩20K 15.06 USD | ₩1,814 1.37 USD | ₩1,850 1.4 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,654 1.25 USD |
+0.18
|
₩76B 57.47M USD | ₩17K 12.77 USD | ₩1,650 1.25 USD | ₩1,700 1.28 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,190 5.43 USD |
+3.9
|
₩75B 56.78M USD | ₩28K 20.97 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,088 0.82 USD |
+2.74
|
₩74B 55.94M USD | ₩968K 730.91 USD | ₩1,061 0.8 USD | ₩1,107 0.84 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,025 2.28 USD |
+1.17
|
₩73B 55.03M USD | ₩8K 5.95 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,030 6.82 USD |
+7.89
|
₩72B 54.7M USD | ₩22K 16.59 USD | ₩8,320 6.28 USD | ₩9,100 6.87 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,720 3.56 USD |
+3.62
|
₩72B 54.49M USD | ₩9K 6.68 USD | ₩4,490 3.39 USD | ₩4,785 3.61 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩699 0.53 USD |
+4.8
|
₩72B 54.4M USD | ₩408K 308.31 USD | ₩668 0.5 USD | ₩703 0.53 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,490 3.39 USD |
+3.46
|
₩72B 54.23M USD | ₩35K 26.55 USD | ₩4,345 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
+5.49
|
₩72B 54.15M USD | ₩41K 30.89 USD | ₩4,550 3.43 USD | ₩4,885 3.69 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩71B 53.52M USD | ₩21K 15.79 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,810 1.37 USD |
+9.7
|
₩69B 51.87M USD | ₩15M 11.51K USD | ₩1,566 1.18 USD | ₩2,010 1.52 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,495 3.39 USD |
+2.98
|
₩68B 51.58M USD | ₩21K 15.9 USD | ₩4,370 3.3 USD | ₩4,590 3.46 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,502 1.13 USD |
+0.87
|
₩67B 50.21M USD | ₩90K 68.28 USD | ₩1,464 1.11 USD | ₩1,510 1.14 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+1.9
|
₩67B 50.2M USD | ₩22K 16.78 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,800 4.38 USD |
+2.47
|
₩66B 50.14M USD | ₩10K 7.38 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,475 3.38 USD |
+4.92
|
₩66B 50.08M USD | ₩124K 93.93 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,000 1.51 USD |
+4.17
|
₩66B 49.68M USD | ₩69K 52.44 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,393 1.05 USD |
+5.13
|
₩65B 49.15M USD | ₩85K 64.47 USD | ₩1,340 1.01 USD | ₩1,420 1.07 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,830 2.14 USD |
+14.81
|
₩65B 48.95M USD | ₩1M 894.9 USD | ₩2,530 1.91 USD | ₩2,890 2.18 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,615 1.97 USD |
+3.98
|
₩64B 48.3M USD | ₩39K 29.38 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,860 3.67 USD |
+3.51
|
₩63B 47.69M USD | ₩48K 36.33 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,910 2.95 USD |
-0.51
|
₩62B 46.94M USD | ₩127K 96.06 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,500 4.91 USD |
+3.34
|
₩59B 44.81M USD | ₩12K 8.75 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,730 4.33 USD |
0
|
₩57B 43.19M USD | ₩3K 2.24 USD | ₩5,570 4.2 USD | ₩5,950 4.49 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,660 5.03 USD |
+1.68
|
₩57B 43.08M USD | ₩142K 107.17 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,751 1.32 USD |
+2.1
|
₩57B 42.86M USD | ₩116K 87.64 USD | ₩1,716 1.3 USD | ₩1,773 1.34 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,360 2.54 USD |
+2.75
|
₩56B 42.64M USD | ₩33K 25.25 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-0.17
|
₩56B 42.03M USD | ₩18K 13.57 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+4.67
|
₩55B 41.79M USD | ₩13K 9.87 USD | ₩2,750 2.08 USD | ₩2,940 2.22 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,070 1.56 USD |
+14.81
|
₩55B 41.66M USD | ₩237K 178.65 USD | ₩1,779 1.34 USD | ₩2,220 1.68 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,536 1.16 USD |
+4.77
|
₩55B 41.26M USD | ₩96K 72.5 USD | ₩1,466 1.11 USD | ₩1,548 1.17 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩744 0.56 USD |
+5.08
|
₩52B 39.57M USD | ₩489K 369.13 USD | ₩650 0.49 USD | ₩761 0.57 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,415 2.58 USD |
+1.64
|
₩52B 39.42M USD | ₩192K 144.89 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,345 2.52 USD |
+1.83
|
₩52B 39.4M USD | ₩21K 15.64 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,890 3.69 USD |
+0.1
|
₩51B 38.72M USD | ₩2K 1.72 USD | ₩4,805 3.63 USD | ₩4,940 3.73 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,265 1.71 USD |
+5.35
|
₩51B 38.31M USD | ₩37K 27.79 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,275 1.72 USD |
+4.36
|
₩51B 38.22M USD | ₩32K 23.85 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,515 1.9 USD |
+5.01
|
₩50B 37.58M USD | ₩60K 45.15 USD | ₩2,345 1.77 USD | ₩2,535 1.91 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩1,063 0.8 USD |
+29.95
|
₩50B 37.52M USD | ₩6M 4.73K USD | ₩822 0.62 USD | ₩1,063 0.8 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,500 19.25 USD |
+0.2
|
₩49B 36.88M USD | ₩66 0.05 USD | ₩25,400 19.17 USD | ₩25,950 19.59 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩965 0.73 USD |
+1.69
|
₩48B 35.91M USD | ₩81K 60.9 USD | ₩910 0.69 USD | ₩965 0.73 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+2.35
|
₩47B 35.6M USD | ₩3K 2.13 USD | ₩3,375 2.55 USD | ₩3,500 2.64 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩47B 35.4M USD | ₩78K 58.66 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩853 0.64 USD |
+2.28
|
₩47B 35.35M USD | ₩47K 35.3 USD | ₩828 0.63 USD | ₩866 0.65 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,746 1.32 USD |
+4.24
|
₩45B 33.8M USD | ₩19K 14.06 USD | ₩1,675 1.26 USD | ₩1,754 1.32 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩44B 33.21M USD | ₩22K 16.46 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩43B 32.5M USD | ₩21K 15.48 USD | ₩2,155 1.63 USD | ₩2,285 1.72 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,405 2.57 USD |
+3.34
|
₩43B 32.44M USD | ₩10K 7.71 USD | ₩3,210 2.42 USD | ₩3,465 2.62 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,426 1.08 USD |
+3.63
|
₩42B 32.08M USD | ₩158K 119.36 USD | ₩1,345 1.02 USD | ₩1,433 1.08 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩834 0.63 USD |
-2
|
₩42B 31.94M USD | ₩520K 392.41 USD | ₩816 0.62 USD | ₩884 0.67 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,175 1.64 USD |
+3.33
|
₩42B 31.79M USD | ₩7K 5.31 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,055 2.31 USD |
+2.17
|
₩42B 31.47M USD | ₩44K 33.51 USD | ₩2,935 2.22 USD | ₩3,070 2.32 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,705 3.55 USD |
+29.97
|
₩41B 30.97M USD | ₩326K 246.24 USD | ₩3,635 2.74 USD | ₩4,705 3.55 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩2,145 1.62 USD |
+25.66
|
₩41B 30.6M USD | ₩8M 6.39K USD | ₩1,713 1.29 USD | ₩2,195 1.66 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,960 1.48 USD |
+4.2
|
₩40B 30.27M USD | ₩26K 19.38 USD | ₩1,876 1.42 USD | ₩1,989 1.5 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,290 2.48 USD |
+1.54
|
₩40B 29.86M USD | ₩15K 11.44 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,475 1.87 USD |
+5.77
|
₩39B 29.56M USD | ₩50K 37.53 USD | ₩2,320 1.75 USD | ₩2,530 1.91 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,350 28.95 USD |
-0.26
|
₩38B 28.95M USD | ₩237 0.18 USD | ₩37,450 28.27 USD | ₩38,450 29.02 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,265 2.46 USD |
+3.98
|
₩38B 28.71M USD | ₩8K 6.38 USD | ₩3,070 2.32 USD | ₩3,290 2.48 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,140 0.86 USD |
+4.2
|
₩38B 28.61M USD | ₩91K 68.55 USD | ₩1,094 0.83 USD | ₩1,164 0.88 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}